Identifier on Binance: BNBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
5,492.0926 TRY |
6,473.1610 BNB |
5,543.0000 TRY |
5,407.0000 TRY |
5,459.0000 TRY |
5,543.0000 TRY |
| 2022-12-01 |
5,603.3761 TRY |
6,634.9620 BNB |
5,686.0000 TRY |
5,507.0000 TRY |
5,543.0000 TRY |
5,552.0000 TRY |
| 2022-11-30 |
5,674.0510 TRY |
5,109.2520 BNB |
5,613.0000 TRY |
5,560.0000 TRY |
5,645.0000 TRY |
5,696.0000 TRY |
| 2022-11-29 |
5,691.9095 TRY |
5,634.9120 BNB |
5,589.0000 TRY |
5,505.0000 TRY |
5,589.0000 TRY |
5,643.0000 TRY |
| 2022-11-28 |
5,611.5953 TRY |
7,938.4060 BNB |
5,863.0000 TRY |
5,490.0000 TRY |
5,591.0000 TRY |
5,589.0000 TRY |
| 2022-11-27 |
5,960.4574 TRY |
5,440.9710 BNB |
5,938.0000 TRY |
5,790.0000 TRY |
5,934.0000 TRY |
5,889.0000 TRY |
| 2022-11-26 |
5,946.4314 TRY |
6,524.0270 BNB |
5,725.0000 TRY |
5,714.0000 TRY |
5,767.0000 TRY |
5,934.0000 TRY |
| 2022-11-25 |
5,704.5473 TRY |
4,965.9260 BNB |
5,713.0000 TRY |
5,604.0000 TRY |
5,650.0000 TRY |
5,722.0000 TRY |
| 2022-11-24 |
5,691.0455 TRY |
6,304.1510 BNB |
5,689.0000 TRY |
5,591.0000 TRY |
5,647.0000 TRY |
5,736.0000 TRY |
| 2022-11-23 |
5,559.0197 TRY |
10,560.4900 BNB |
5,080.0000 TRY |
5,047.0000 TRY |
5,070.0000 TRY |
5,647.0000 TRY |
| 2022-11-22 |
4,933.9789 TRY |
4,605.2770 BNB |
4,852.0000 TRY |
4,810.0000 TRY |
4,848.0000 TRY |
5,085.0000 TRY |
| 2022-11-21 |
4,958.1440 TRY |
5,138.3860 BNB |
5,083.0000 TRY |
4,791.0000 TRY |
4,876.0000 TRY |
4,861.0000 TRY |
| 2022-11-20 |
5,163.8504 TRY |
4,447.7720 BNB |
5,196.0000 TRY |
5,038.0000 TRY |
5,092.0000 TRY |
5,069.0000 TRY |
| 2022-11-19 |
5,182.3296 TRY |
3,260.6030 BNB |
5,221.0000 TRY |
5,139.0000 TRY |
5,168.0000 TRY |
5,220.0000 TRY |
| 2022-11-18 |
5,183.3857 TRY |
4,340.0220 BNB |
5,107.0000 TRY |
5,102.0000 TRY |
5,164.0000 TRY |
5,212.0000 TRY |
| 2022-11-17 |
5,108.0088 TRY |
4,901.2890 BNB |
5,185.0000 TRY |
5,016.0000 TRY |
5,085.0000 TRY |
5,098.0000 TRY |
| 2022-11-16 |
5,214.7261 TRY |
5,025.2650 BNB |
5,265.0000 TRY |
5,131.0000 TRY |
5,174.0000 TRY |
5,180.0000 TRY |
| 2022-11-15 |
5,289.5571 TRY |
7,570.7620 BNB |
5,334.0000 TRY |
5,201.0000 TRY |
5,259.0000 TRY |
5,266.0000 TRY |
| 2022-11-14 |
5,341.6655 TRY |
7,200.2400 BNB |
5,300.0000 TRY |
5,158.0000 TRY |
5,208.0000 TRY |
5,331.0000 TRY |
| 2022-11-13 |
5,349.8903 TRY |
4,107.1040 BNB |
5,410.0000 TRY |
5,209.0000 TRY |
5,310.0000 TRY |
5,292.0000 TRY |
| 2022-11-12 |
5,408.0684 TRY |
4,004.8170 BNB |
5,523.0000 TRY |
5,195.0000 TRY |
5,340.0000 TRY |
5,405.0000 TRY |
| 2022-11-11 |
5,533.7689 TRY |
5,964.5480 BNB |
5,761.0000 TRY |
5,313.0000 TRY |
5,456.0000 TRY |
5,478.0000 TRY |
| 2022-11-10 |
5,485.2172 TRY |
12,515.8640 BNB |
5,152.0000 TRY |
5,097.0000 TRY |
5,256.0000 TRY |
5,730.0000 TRY |
| 2022-11-09 |
5,766.9003 TRY |
15,804.1200 BNB |
6,202.0000 TRY |
5,044.0000 TRY |
5,201.0000 TRY |
5,095.0000 TRY |
| 2022-11-08 |
6,475.0905 TRY |
39,693.4340 BNB |
6,321.0000 TRY |
5,715.0000 TRY |
6,053.0000 TRY |
6,045.0000 TRY |
| 2022-11-07 |
6,308.5141 TRY |
8,952.1080 BNB |
6,367.0000 TRY |
6,146.0000 TRY |
6,193.0000 TRY |
6,319.0000 TRY |
| 2022-11-06 |
6,579.8114 TRY |
5,278.5690 BNB |
6,524.0000 TRY |
6,465.0000 TRY |
6,531.0000 TRY |
6,466.0000 TRY |
| 2022-11-05 |
6,585.8604 TRY |
5,071.1590 BNB |
6,632.0000 TRY |
6,469.0000 TRY |
6,529.0000 TRY |
6,530.0000 TRY |
| 2022-11-04 |
6,515.5249 TRY |
8,953.4560 BNB |
6,222.0000 TRY |
6,000.0000 TRY |
6,364.0000 TRY |
6,620.0000 TRY |
| 2022-11-03 |
6,228.1944 TRY |
7,313.1810 BNB |
6,046.0000 TRY |
5,999.0000 TRY |
6,048.0000 TRY |
6,215.0000 TRY |
| 2022-11-02 |
6,087.8659 TRY |
7,586.0900 BNB |
6,087.0000 TRY |
5,944.0000 TRY |
6,027.0000 TRY |
6,047.0000 TRY |
| 2022-11-01 |
6,105.3515 TRY |
6,780.4640 BNB |
6,107.0000 TRY |
5,964.0000 TRY |
6,013.0000 TRY |
6,113.0000 TRY |
| 2022-10-31 |
6,088.2165 TRY |
12,563.8610 BNB |
5,854.0000 TRY |
5,736.0000 TRY |
5,796.0000 TRY |
6,138.0000 TRY |
| 2022-10-30 |
5,814.9062 TRY |
6,930.9720 BNB |
5,703.0000 TRY |
5,659.0000 TRY |
5,694.0000 TRY |
5,849.0000 TRY |
| 2022-10-29 |
5,675.9273 TRY |
6,290.7110 BNB |
5,591.0000 TRY |
5,546.0000 TRY |
5,574.0000 TRY |
5,675.0000 TRY |
| 2022-10-28 |
5,493.0525 TRY |
5,198.4450 BNB |
5,398.0000 TRY |
5,373.0000 TRY |
5,394.0000 TRY |
5,591.0000 TRY |
| 2022-10-27 |
5,412.0796 TRY |
4,296.8380 BNB |
5,440.0000 TRY |
5,356.0000 TRY |
5,388.0000 TRY |
5,374.0000 TRY |
| 2022-10-26 |
5,394.1323 TRY |
4,143.5060 BNB |
5,331.0000 TRY |
5,324.0000 TRY |
5,342.0000 TRY |
5,449.0000 TRY |
| 2022-10-25 |
5,282.6917 TRY |
5,022.3230 BNB |
5,170.0000 TRY |
5,123.0000 TRY |
5,140.0000 TRY |
5,363.0000 TRY |
| 2022-10-24 |
5,164.1230 TRY |
3,041.7030 BNB |
5,199.0000 TRY |
5,127.0000 TRY |
5,152.0000 TRY |
5,158.0000 TRY |
| 2022-10-23 |
5,129.4507 TRY |
2,276.1970 BNB |
5,111.0000 TRY |
5,080.0000 TRY |
5,098.0000 TRY |
5,199.0000 TRY |
| 2022-10-22 |
5,097.3268 TRY |
2,197.6630 BNB |
5,103.0000 TRY |
5,075.0000 TRY |
5,085.0000 TRY |
5,107.0000 TRY |
| 2022-10-21 |
5,062.9899 TRY |
3,533.2960 BNB |
5,082.0000 TRY |
4,990.0000 TRY |
5,040.0000 TRY |
5,100.0000 TRY |
| 2022-10-20 |
5,118.5065 TRY |
3,329.8080 BNB |
5,137.0000 TRY |
5,061.0000 TRY |
5,094.0000 TRY |
5,089.0000 TRY |
| 2022-10-19 |
5,132.3394 TRY |
3,049.6170 BNB |
5,147.0000 TRY |
5,101.0000 TRY |
5,117.0000 TRY |
5,126.0000 TRY |
| 2022-10-18 |
5,141.6766 TRY |
3,655.8690 BNB |
5,184.0000 TRY |
5,091.0000 TRY |
5,132.0000 TRY |
5,152.0000 TRY |
| 2022-10-17 |
5,145.6123 TRY |
3,548.0900 BNB |
5,135.0000 TRY |
5,088.0000 TRY |
5,116.0000 TRY |
5,185.0000 TRY |
| 2022-10-16 |
5,107.7984 TRY |
3,256.2770 BNB |
5,061.0000 TRY |
5,059.0000 TRY |
5,083.0000 TRY |
5,131.0000 TRY |
| 2022-10-15 |
5,093.9655 TRY |
2,783.6690 BNB |
5,079.0000 TRY |
5,057.0000 TRY |
5,077.0000 TRY |
5,080.0000 TRY |
| 2022-10-14 |
5,123.8826 TRY |
4,041.6510 BNB |
5,112.0000 TRY |
5,047.0000 TRY |
5,074.0000 TRY |
5,081.0000 TRY |