Identifier on Binance: BNBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
4,987.4748 TRY |
6,489.3630 BNB |
5,091.0000 TRY |
4,861.0000 TRY |
4,948.0000 TRY |
5,115.0000 TRY |
| 2022-10-12 |
5,099.6990 TRY |
2,520.5950 BNB |
5,105.0000 TRY |
5,068.0000 TRY |
5,094.0000 TRY |
5,095.0000 TRY |
| 2022-10-11 |
5,102.7415 TRY |
3,196.8350 BNB |
5,109.0000 TRY |
5,033.0000 TRY |
5,082.0000 TRY |
5,096.0000 TRY |
| 2022-10-10 |
5,167.4640 TRY |
3,076.8710 BNB |
5,228.0000 TRY |
5,109.0000 TRY |
5,135.0000 TRY |
5,134.0000 TRY |
| 2022-10-09 |
5,220.0306 TRY |
2,286.6510 BNB |
5,195.0000 TRY |
5,172.0000 TRY |
5,193.0000 TRY |
5,221.0000 TRY |
| 2022-10-08 |
5,264.6001 TRY |
3,593.4420 BNB |
5,300.0000 TRY |
5,185.0000 TRY |
5,210.0000 TRY |
5,188.0000 TRY |
| 2022-10-07 |
5,313.6975 TRY |
10,665.3170 BNB |
5,377.0000 TRY |
5,235.0000 TRY |
5,301.0000 TRY |
5,313.0000 TRY |
| 2022-10-06 |
5,410.4646 TRY |
14,528.9030 BNB |
5,513.0000 TRY |
5,225.0000 TRY |
5,348.0000 TRY |
5,347.0000 TRY |
| 2022-10-05 |
5,491.3353 TRY |
6,719.4780 BNB |
5,542.0000 TRY |
5,426.0000 TRY |
5,466.0000 TRY |
5,510.0000 TRY |
| 2022-10-04 |
5,469.7944 TRY |
8,329.3920 BNB |
5,379.0000 TRY |
5,362.0000 TRY |
5,379.0000 TRY |
5,532.0000 TRY |
| 2022-10-03 |
5,370.5658 TRY |
7,207.0830 BNB |
5,348.0000 TRY |
5,323.0000 TRY |
5,355.0000 TRY |
5,367.0000 TRY |
| 2022-10-02 |
5,312.1103 TRY |
5,335.2500 BNB |
5,296.0000 TRY |
5,241.0000 TRY |
5,278.0000 TRY |
5,331.0000 TRY |
| 2022-10-01 |
5,279.0126 TRY |
4,477.1860 BNB |
5,328.0000 TRY |
5,202.0000 TRY |
5,239.0000 TRY |
5,295.0000 TRY |
| 2022-09-30 |
5,318.2638 TRY |
7,498.1560 BNB |
5,297.0000 TRY |
5,255.0000 TRY |
5,276.0000 TRY |
5,315.0000 TRY |
| 2022-09-29 |
5,266.3921 TRY |
6,594.5400 BNB |
5,259.0000 TRY |
5,190.0000 TRY |
5,259.0000 TRY |
5,294.0000 TRY |
| 2022-09-28 |
5,124.7280 TRY |
7,417.7750 BNB |
5,078.0000 TRY |
4,985.0000 TRY |
5,050.0000 TRY |
5,266.0000 TRY |
| 2022-09-27 |
5,206.7910 TRY |
7,602.7420 BNB |
5,134.0000 TRY |
5,031.0000 TRY |
5,084.0000 TRY |
5,084.0000 TRY |
| 2022-09-26 |
5,096.5326 TRY |
6,172.5300 BNB |
5,110.0000 TRY |
5,050.0000 TRY |
5,077.0000 TRY |
5,124.0000 TRY |
| 2022-09-25 |
5,127.5695 TRY |
6,189.5310 BNB |
5,105.0000 TRY |
4,988.0000 TRY |
5,118.0000 TRY |
5,090.0000 TRY |
| 2022-09-24 |
5,195.4993 TRY |
7,421.9860 BNB |
5,122.0000 TRY |
5,101.0000 TRY |
5,132.0000 TRY |
5,135.0000 TRY |
| 2022-09-23 |
5,082.2985 TRY |
7,164.9430 BNB |
5,100.0000 TRY |
5,016.0000 TRY |
5,056.0000 TRY |
5,125.0000 TRY |
| 2022-09-22 |
4,992.1816 TRY |
7,872.0990 BNB |
4,924.0000 TRY |
4,890.0000 TRY |
4,946.0000 TRY |
5,093.0000 TRY |
| 2022-09-21 |
4,972.5750 TRY |
9,507.1290 BNB |
4,944.0000 TRY |
4,861.0000 TRY |
4,908.0000 TRY |
4,907.0000 TRY |
| 2022-09-20 |
4,987.1403 TRY |
7,059.0040 BNB |
5,049.0000 TRY |
4,926.0000 TRY |
4,965.0000 TRY |
4,944.0000 TRY |
| 2022-09-19 |
4,904.1981 TRY |
8,832.7140 BNB |
4,945.0000 TRY |
4,787.0000 TRY |
4,828.0000 TRY |
5,049.0000 TRY |
| 2022-09-18 |
5,091.1546 TRY |
5,584.9000 BNB |
5,164.0000 TRY |
4,890.0000 TRY |
4,953.0000 TRY |
4,942.0000 TRY |
| 2022-09-17 |
5,136.5374 TRY |
5,361.1790 BNB |
5,093.0000 TRY |
5,093.0000 TRY |
5,120.0000 TRY |
5,171.0000 TRY |
| 2022-09-16 |
5,066.6391 TRY |
7,220.1860 BNB |
5,025.0000 TRY |
4,980.0000 TRY |
5,055.0000 TRY |
5,087.0000 TRY |
| 2022-09-15 |
5,067.8960 TRY |
7,637.6310 BNB |
5,157.0000 TRY |
4,935.0000 TRY |
5,009.0000 TRY |
5,017.0000 TRY |
| 2022-09-14 |
5,153.1505 TRY |
5,854.4130 BNB |
5,112.0000 TRY |
5,061.0000 TRY |
5,125.0000 TRY |
5,164.0000 TRY |
| 2022-09-13 |
5,305.0507 TRY |
10,949.9310 BNB |
5,407.0000 TRY |
5,081.0000 TRY |
5,120.0000 TRY |
5,101.0000 TRY |
| 2022-09-12 |
5,423.7129 TRY |
6,848.9520 BNB |
5,415.0000 TRY |
5,338.0000 TRY |
5,377.0000 TRY |
5,377.0000 TRY |
| 2022-09-11 |
5,411.9456 TRY |
5,031.9490 BNB |
5,446.0000 TRY |
5,331.0000 TRY |
5,396.0000 TRY |
5,414.0000 TRY |
| 2022-09-10 |
5,397.5495 TRY |
5,282.6710 BNB |
5,387.0000 TRY |
5,333.0000 TRY |
5,380.0000 TRY |
5,466.0000 TRY |
| 2022-09-09 |
5,326.1184 TRY |
8,163.4420 BNB |
5,154.0000 TRY |
5,147.0000 TRY |
5,174.0000 TRY |
5,389.0000 TRY |
| 2022-09-08 |
5,127.4394 TRY |
6,415.4510 BNB |
5,120.0000 TRY |
5,059.0000 TRY |
5,114.0000 TRY |
5,162.0000 TRY |
| 2022-09-07 |
4,923.0869 TRY |
7,649.3120 BNB |
4,832.0000 TRY |
4,775.0000 TRY |
4,849.0000 TRY |
5,103.0000 TRY |
| 2022-09-06 |
5,088.9344 TRY |
9,651.5820 BNB |
5,078.0000 TRY |
4,830.0000 TRY |
4,888.0000 TRY |
4,862.0000 TRY |
| 2022-09-05 |
5,065.8001 TRY |
6,797.3190 BNB |
5,115.0000 TRY |
5,020.0000 TRY |
5,048.0000 TRY |
5,085.0000 TRY |
| 2022-09-04 |
5,106.8921 TRY |
3,180.8260 BNB |
5,111.0000 TRY |
5,066.0000 TRY |
5,100.0000 TRY |
5,096.0000 TRY |
| 2022-09-03 |
5,089.7989 TRY |
2,765.0540 BNB |
5,100.0000 TRY |
5,050.0000 TRY |
5,084.0000 TRY |
5,107.0000 TRY |
| 2022-09-02 |
5,112.7067 TRY |
4,904.1380 BNB |
5,103.0000 TRY |
5,038.0000 TRY |
5,071.0000 TRY |
5,093.0000 TRY |
| 2022-09-01 |
5,068.0419 TRY |
7,940.4110 BNB |
5,136.0000 TRY |
4,985.0000 TRY |
5,029.0000 TRY |
5,103.0000 TRY |
| 2022-08-31 |
5,226.1140 TRY |
7,047.0430 BNB |
5,184.0000 TRY |
5,107.0000 TRY |
5,148.0000 TRY |
5,135.0000 TRY |
| 2022-08-30 |
5,241.0423 TRY |
7,366.5580 BNB |
5,253.0000 TRY |
5,097.0000 TRY |
5,127.0000 TRY |
5,191.0000 TRY |
| 2022-08-29 |
5,135.7058 TRY |
8,341.1600 BNB |
5,104.0000 TRY |
5,021.0000 TRY |
5,054.0000 TRY |
5,241.0000 TRY |
| 2022-08-28 |
5,151.6024 TRY |
5,933.6850 BNB |
5,122.0000 TRY |
5,090.0000 TRY |
5,124.0000 TRY |
5,146.0000 TRY |
| 2022-08-27 |
5,168.7212 TRY |
6,700.7980 BNB |
5,165.0000 TRY |
5,050.0000 TRY |
5,128.0000 TRY |
5,126.0000 TRY |
| 2022-08-26 |
5,376.8403 TRY |
8,473.2560 BNB |
5,517.0000 TRY |
5,128.0000 TRY |
5,232.0000 TRY |
5,152.0000 TRY |
| 2022-08-25 |
5,519.2231 TRY |
6,955.5820 BNB |
5,421.0000 TRY |
5,413.0000 TRY |
5,438.0000 TRY |
5,524.0000 TRY |