Identifier on Binance: BNBRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-20 |
22,301.7792 RUB |
1.7600 BNB |
22,306.2800 RUB |
22,279.5100 RUB |
22,306.2800 RUB |
22,422.2200 RUB |
| 2023-11-19 |
22,089.7645 RUB |
44.5750 BNB |
22,140.4200 RUB |
21,959.8500 RUB |
22,000.0000 RUB |
22,359.1200 RUB |
| 2023-11-18 |
22,098.4260 RUB |
76.1970 BNB |
22,279.0400 RUB |
21,751.7300 RUB |
21,979.7100 RUB |
22,166.8300 RUB |
| 2023-11-17 |
22,103.9214 RUB |
258.8940 BNB |
21,981.3800 RUB |
21,751.7300 RUB |
21,924.2100 RUB |
22,394.5000 RUB |
| 2023-11-16 |
22,560.9151 RUB |
83.0800 BNB |
23,062.7000 RUB |
21,832.5600 RUB |
21,861.1600 RUB |
21,861.1600 RUB |
| 2023-11-15 |
22,691.6579 RUB |
154.2500 BNB |
22,410.0000 RUB |
22,272.0000 RUB |
22,338.3700 RUB |
23,022.0100 RUB |
| 2023-11-14 |
22,643.5252 RUB |
109.3230 BNB |
22,500.0000 RUB |
21,794.6000 RUB |
22,273.8000 RUB |
22,403.3900 RUB |
| 2023-11-13 |
23,072.4457 RUB |
102.4220 BNB |
23,244.5000 RUB |
22,500.0100 RUB |
22,614.7400 RUB |
22,561.0900 RUB |
| 2023-11-12 |
23,349.8632 RUB |
81.8770 BNB |
23,648.4300 RUB |
23,045.2600 RUB |
23,315.6800 RUB |
23,349.0500 RUB |
| 2023-11-11 |
23,445.6698 RUB |
115.8420 BNB |
23,566.5700 RUB |
23,045.2600 RUB |
23,296.9300 RUB |
23,592.9800 RUB |
| 2023-11-10 |
23,694.7507 RUB |
89.2490 BNB |
23,519.5300 RUB |
23,260.8500 RUB |
23,425.3900 RUB |
23,630.3600 RUB |
| 2023-11-09 |
23,125.0817 RUB |
223.6390 BNB |
23,122.4400 RUB |
22,037.9000 RUB |
22,955.2800 RUB |
23,263.0200 RUB |
| 2023-11-08 |
23,029.6452 RUB |
84.3600 BNB |
23,083.6500 RUB |
22,873.6500 RUB |
22,997.9600 RUB |
22,997.9600 RUB |
| 2023-11-07 |
23,294.6263 RUB |
80.9240 BNB |
23,991.0400 RUB |
22,784.1200 RUB |
22,922.5000 RUB |
23,094.5100 RUB |
| 2023-11-06 |
23,458.2487 RUB |
226.3900 BNB |
22,853.3900 RUB |
22,629.9200 RUB |
22,750.9000 RUB |
23,748.5300 RUB |
| 2023-11-05 |
22,837.8922 RUB |
97.1460 BNB |
22,244.9900 RUB |
22,238.2300 RUB |
22,289.6900 RUB |
23,002.2600 RUB |
| 2023-11-04 |
22,102.5474 RUB |
41.8130 BNB |
21,602.7100 RUB |
21,576.0200 RUB |
21,595.5800 RUB |
22,403.5000 RUB |
| 2023-11-03 |
21,613.6552 RUB |
139.5860 BNB |
21,906.6500 RUB |
21,320.5600 RUB |
21,454.4000 RUB |
21,628.9500 RUB |
| 2023-11-02 |
21,719.3964 RUB |
88.1530 BNB |
21,420.3000 RUB |
21,418.2800 RUB |
21,421.4900 RUB |
21,800.5700 RUB |
| 2023-11-01 |
21,214.1939 RUB |
56.6040 BNB |
21,442.8000 RUB |
21,007.1000 RUB |
21,112.1000 RUB |
21,345.8100 RUB |
| 2023-10-31 |
21,329.2368 RUB |
68.7080 BNB |
21,465.3500 RUB |
21,158.2200 RUB |
21,248.4800 RUB |
21,378.9900 RUB |
| 2023-10-30 |
21,584.7113 RUB |
66.3710 BNB |
21,673.3600 RUB |
21,351.9400 RUB |
21,513.5800 RUB |
21,601.3000 RUB |
| 2023-10-29 |
21,591.2291 RUB |
16.6330 BNB |
21,617.1000 RUB |
21,450.0000 RUB |
21,484.2000 RUB |
21,686.0900 RUB |
| 2023-10-28 |
21,667.9236 RUB |
38.8660 BNB |
21,533.4000 RUB |
21,504.6100 RUB |
21,597.7000 RUB |
21,603.1000 RUB |
| 2023-10-27 |
21,681.8959 RUB |
187.3840 BNB |
21,328.6300 RUB |
21,082.1100 RUB |
21,082.1100 RUB |
21,480.0000 RUB |
| 2023-10-26 |
21,323.0906 RUB |
84.2740 BNB |
21,128.5000 RUB |
20,897.7000 RUB |
21,108.6900 RUB |
21,405.5000 RUB |
| 2023-10-25 |
21,366.9105 RUB |
123.9610 BNB |
21,353.8000 RUB |
21,104.9700 RUB |
21,104.9700 RUB |
21,104.9700 RUB |
| 2023-10-24 |
21,900.6562 RUB |
188.0200 BNB |
21,865.0000 RUB |
21,064.7000 RUB |
21,299.6900 RUB |
21,489.4000 RUB |
| 2023-10-23 |
21,504.2265 RUB |
227.6500 BNB |
21,006.6600 RUB |
20,766.1200 RUB |
21,006.6700 RUB |
21,819.8100 RUB |
| 2023-10-22 |
20,759.0455 RUB |
52.7480 BNB |
20,787.5400 RUB |
20,668.5000 RUB |
20,723.8000 RUB |
20,799.8000 RUB |
| 2023-10-21 |
20,666.7054 RUB |
45.8070 BNB |
20,586.9900 RUB |
20,500.0200 RUB |
20,515.0000 RUB |
20,774.9100 RUB |
| 2023-10-20 |
20,719.9703 RUB |
82.3050 BNB |
20,665.1100 RUB |
20,545.4800 RUB |
20,606.3900 RUB |
20,599.1000 RUB |
| 2023-10-19 |
20,712.6674 RUB |
85.9670 BNB |
20,786.1100 RUB |
20,530.8000 RUB |
20,531.6100 RUB |
20,609.3000 RUB |
| 2023-10-18 |
20,966.1175 RUB |
51.6380 BNB |
20,932.4300 RUB |
20,808.2100 RUB |
20,858.3300 RUB |
20,858.3300 RUB |
| 2023-10-17 |
20,962.2140 RUB |
103.1160 BNB |
21,141.4000 RUB |
20,678.6900 RUB |
20,854.0100 RUB |
20,869.2000 RUB |
| 2023-10-16 |
21,150.4077 RUB |
176.1970 BNB |
20,668.0900 RUB |
20,668.0900 RUB |
20,668.0900 RUB |
21,206.1000 RUB |
| 2023-10-15 |
20,611.3072 RUB |
270.8580 BNB |
20,431.1800 RUB |
20,328.1100 RUB |
20,396.6900 RUB |
20,668.0900 RUB |
| 2023-10-14 |
20,372.0818 RUB |
45.0330 BNB |
20,388.2900 RUB |
20,276.6000 RUB |
20,321.1700 RUB |
20,374.1200 RUB |
| 2023-10-13 |
20,315.0257 RUB |
47.2360 BNB |
20,253.4000 RUB |
20,178.0000 RUB |
20,202.3900 RUB |
20,455.5100 RUB |
| 2023-10-12 |
20,243.1996 RUB |
122.2370 BNB |
20,720.8800 RUB |
19,999.9900 RUB |
20,153.3700 RUB |
20,258.1000 RUB |
| 2023-10-11 |
20,746.1184 RUB |
131.2160 BNB |
21,132.9400 RUB |
20,263.5000 RUB |
20,499.1000 RUB |
20,633.4000 RUB |
| 2023-10-10 |
21,089.1785 RUB |
244.5420 BNB |
20,679.8100 RUB |
20,679.8100 RUB |
20,717.8700 RUB |
21,186.8600 RUB |
| 2023-10-09 |
21,008.8342 RUB |
145.1810 BNB |
21,390.9800 RUB |
20,390.7900 RUB |
20,712.5600 RUB |
20,651.2200 RUB |
| 2023-10-08 |
21,377.8968 RUB |
47.3310 BNB |
21,467.8300 RUB |
21,182.2300 RUB |
21,282.3300 RUB |
21,374.8100 RUB |
| 2023-10-07 |
21,496.0957 RUB |
37.2550 BNB |
21,570.0000 RUB |
21,338.1600 RUB |
21,388.0900 RUB |
21,489.3700 RUB |
| 2023-10-06 |
21,415.6632 RUB |
93.0290 BNB |
21,348.6000 RUB |
21,149.2200 RUB |
21,323.7100 RUB |
21,565.8100 RUB |
| 2023-10-05 |
21,400.7480 RUB |
89.6920 BNB |
21,402.3500 RUB |
21,298.3900 RUB |
21,357.7400 RUB |
21,375.4200 RUB |
| 2023-10-04 |
21,345.5317 RUB |
173.1590 BNB |
21,473.5400 RUB |
21,155.3300 RUB |
21,233.8300 RUB |
21,400.6000 RUB |
| 2023-10-03 |
21,425.4075 RUB |
82.0670 BNB |
21,365.7300 RUB |
21,287.0000 RUB |
21,363.2700 RUB |
21,509.9900 RUB |
| 2023-10-02 |
21,644.1706 RUB |
275.0580 BNB |
21,423.6800 RUB |
21,159.9200 RUB |
21,279.5700 RUB |
21,267.4300 RUB |