Identifier on Binance: BNBPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-21 |
14.5122 PAX |
15,905.7400 BNB |
15.1371 PAX |
13.9000 PAX |
15.2554 PAX |
14.2928 PAX |
| 2019-03-20 |
15.1189 PAX |
12,453.0400 BNB |
15.4146 PAX |
14.9501 PAX |
15.4558 PAX |
15.0892 PAX |
| 2019-03-19 |
15.4094 PAX |
35,969.8300 BNB |
15.4716 PAX |
14.9100 PAX |
15.7248 PAX |
15.4452 PAX |
| 2019-03-18 |
15.4534 PAX |
18,734.9300 BNB |
15.5210 PAX |
15.1669 PAX |
15.7414 PAX |
15.4686 PAX |
| 2019-03-17 |
15.6035 PAX |
20,810.8700 BNB |
15.8875 PAX |
15.3634 PAX |
15.8875 PAX |
15.5299 PAX |
| 2019-03-16 |
15.4031 PAX |
37,407.1300 BNB |
14.8536 PAX |
14.8003 PAX |
15.9340 PAX |
15.9252 PAX |
| 2019-03-15 |
14.9527 PAX |
25,960.4000 BNB |
14.8000 PAX |
14.7600 PAX |
15.0686 PAX |
14.8800 PAX |
| 2019-03-14 |
14.7599 PAX |
20,661.5900 BNB |
14.9096 PAX |
14.4765 PAX |
14.9860 PAX |
14.8000 PAX |
| 2019-03-13 |
15.0495 PAX |
16,700.5000 BNB |
15.1982 PAX |
14.8590 PAX |
15.2874 PAX |
14.9106 PAX |
| 2019-03-12 |
14.8734 PAX |
26,528.8600 BNB |
14.2674 PAX |
14.1400 PAX |
15.3713 PAX |
15.1720 PAX |
| 2019-03-11 |
14.3633 PAX |
21,428.1100 BNB |
14.3116 PAX |
13.9359 PAX |
14.8374 PAX |
14.3476 PAX |
| 2019-03-10 |
14.1489 PAX |
19,412.4800 BNB |
14.3740 PAX |
13.7849 PAX |
14.4040 PAX |
14.3116 PAX |
| 2019-03-09 |
14.4289 PAX |
33,299.4700 BNB |
14.1408 PAX |
13.9000 PAX |
14.8345 PAX |
14.3824 PAX |
| 2019-03-08 |
14.2026 PAX |
48,792.3600 BNB |
15.0155 PAX |
13.4000 PAX |
15.1448 PAX |
14.1240 PAX |
| 2019-03-07 |
14.9893 PAX |
56,098.4100 BNB |
14.5153 PAX |
14.2989 PAX |
15.4716 PAX |
14.9800 PAX |
| 2019-03-06 |
13.6505 PAX |
40,942.4600 BNB |
13.5937 PAX |
12.8695 PAX |
14.5875 PAX |
14.5503 PAX |
| 2019-03-05 |
12.8500 PAX |
63,250.4100 BNB |
11.3525 PAX |
11.3525 PAX |
13.7090 PAX |
13.5894 PAX |
| 2019-03-04 |
11.1013 PAX |
40,448.2200 BNB |
11.3876 PAX |
10.8486 PAX |
11.4095 PAX |
11.3799 PAX |
| 2019-03-03 |
11.4462 PAX |
14,780.7700 BNB |
11.7800 PAX |
11.1623 PAX |
11.8328 PAX |
11.3780 PAX |
| 2019-03-02 |
11.1835 PAX |
49,786.5200 BNB |
11.2461 PAX |
10.7793 PAX |
11.7800 PAX |
11.7494 PAX |
| 2019-03-01 |
10.8266 PAX |
69,090.3100 BNB |
10.2121 PAX |
10.1829 PAX |
11.5111 PAX |
11.2870 PAX |
| 2019-02-28 |
10.0663 PAX |
74,085.4100 BNB |
9.7839 PAX |
9.7574 PAX |
10.4743 PAX |
10.2115 PAX |
| 2019-02-27 |
9.7058 PAX |
77,430.1600 BNB |
9.3834 PAX |
9.3104 PAX |
9.9766 PAX |
9.7726 PAX |
| 2019-02-26 |
9.4968 PAX |
52,809.0200 BNB |
9.6593 PAX |
9.3148 PAX |
9.7206 PAX |
9.3703 PAX |
| 2019-02-25 |
9.8331 PAX |
89,475.0400 BNB |
9.8894 PAX |
9.2500 PAX |
10.1673 PAX |
9.6524 PAX |
| 2019-02-24 |
10.2307 PAX |
102,075.2600 BNB |
10.7067 PAX |
9.4000 PAX |
11.0619 PAX |
9.8882 PAX |
| 2019-02-23 |
10.5732 PAX |
67,284.9400 BNB |
10.7098 PAX |
10.3230 PAX |
10.8505 PAX |
10.7012 PAX |
| 2019-02-22 |
10.6040 PAX |
69,321.1400 BNB |
10.3682 PAX |
10.2903 PAX |
10.8650 PAX |
10.7096 PAX |
| 2019-02-21 |
10.3460 PAX |
76,685.5700 BNB |
10.8239 PAX |
10.0407 PAX |
10.8546 PAX |
10.3643 PAX |
| 2019-02-20 |
10.7480 PAX |
126,350.5600 BNB |
10.4113 PAX |
10.3383 PAX |
11.2356 PAX |
10.8429 PAX |
| 2019-02-19 |
9.9506 PAX |
91,106.1000 BNB |
9.5253 PAX |
9.4423 PAX |
11.0505 PAX |
10.4298 PAX |
| 2019-02-18 |
9.3150 PAX |
75,998.2600 BNB |
9.1066 PAX |
9.0768 PAX |
9.6496 PAX |
9.5277 PAX |
| 2019-02-17 |
8.9173 PAX |
68,859.3400 BNB |
8.9911 PAX |
8.7700 PAX |
9.1180 PAX |
9.1082 PAX |
| 2019-02-16 |
9.0707 PAX |
53,827.3100 BNB |
9.2397 PAX |
8.9602 PAX |
9.2397 PAX |
9.0042 PAX |
| 2019-02-15 |
9.0976 PAX |
57,895.6900 BNB |
8.6870 PAX |
8.6652 PAX |
9.4000 PAX |
9.1944 PAX |
| 2019-02-14 |
8.6694 PAX |
56,947.6300 BNB |
8.8118 PAX |
8.3500 PAX |
8.9649 PAX |
8.6789 PAX |
| 2019-02-13 |
8.9620 PAX |
62,641.9300 BNB |
9.1641 PAX |
8.5683 PAX |
9.1641 PAX |
8.8420 PAX |
| 2019-02-12 |
9.2297 PAX |
56,089.6000 BNB |
9.4120 PAX |
8.7500 PAX |
9.6442 PAX |
9.1691 PAX |
| 2019-02-11 |
9.3823 PAX |
63,137.7200 BNB |
9.0859 PAX |
8.9489 PAX |
9.6532 PAX |
9.4133 PAX |
| 2019-02-10 |
9.0459 PAX |
35,724.6400 BNB |
8.7558 PAX |
8.7385 PAX |
9.2303 PAX |
9.1333 PAX |
| 2019-02-09 |
8.6413 PAX |
32,014.7600 BNB |
8.4475 PAX |
8.3609 PAX |
8.8448 PAX |
8.7401 PAX |
| 2019-02-08 |
8.1749 PAX |
52,810.7100 BNB |
7.7149 PAX |
7.5290 PAX |
8.7537 PAX |
8.5000 PAX |
| 2019-02-07 |
7.9482 PAX |
44,043.5500 BNB |
7.9972 PAX |
7.6000 PAX |
8.3744 PAX |
7.7128 PAX |
| 2019-02-06 |
7.9372 PAX |
75,507.6100 BNB |
7.7441 PAX |
7.2541 PAX |
8.3692 PAX |
8.0088 PAX |
| 2019-02-05 |
7.1694 PAX |
70,643.3000 BNB |
7.0126 PAX |
6.8650 PAX |
7.9070 PAX |
7.7725 PAX |
| 2019-02-04 |
6.9096 PAX |
21,684.7900 BNB |
6.6722 PAX |
6.6150 PAX |
7.0900 PAX |
7.0142 PAX |
| 2019-02-03 |
6.7530 PAX |
44,428.9200 BNB |
6.8069 PAX |
6.5371 PAX |
6.8200 PAX |
6.6962 PAX |
| 2019-02-02 |
6.6220 PAX |
56,050.2900 BNB |
6.4661 PAX |
6.4274 PAX |
6.8369 PAX |
6.7908 PAX |
| 2019-02-01 |
6.4458 PAX |
63,863.3000 BNB |
6.1885 PAX |
6.0798 PAX |
6.6158 PAX |
6.4635 PAX |
| 2019-01-31 |
6.0801 PAX |
42,093.1200 BNB |
6.0896 PAX |
5.9212 PAX |
6.2263 PAX |
6.1777 PAX |