Identifier on Binance: BNBPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-10 |
19.0140 PAX |
38,944.3000 BNB |
18.7192 PAX |
18.0610 PAX |
19.8155 PAX |
19.3600 PAX |
| 2019-05-09 |
19.4209 PAX |
44,812.5700 BNB |
20.4148 PAX |
18.0500 PAX |
20.7799 PAX |
18.6365 PAX |
| 2019-05-08 |
20.3798 PAX |
80,439.1900 BNB |
20.2711 PAX |
19.2000 PAX |
21.6000 PAX |
20.4080 PAX |
| 2019-05-07 |
21.1978 PAX |
50,552.3200 BNB |
22.0197 PAX |
19.9000 PAX |
22.3200 PAX |
20.3700 PAX |
| 2019-05-06 |
21.8162 PAX |
41,441.1000 BNB |
22.7270 PAX |
21.2563 PAX |
22.7270 PAX |
21.9091 PAX |
| 2019-05-05 |
22.6078 PAX |
11,932.3500 BNB |
22.6001 PAX |
22.4000 PAX |
22.9000 PAX |
22.8225 PAX |
| 2019-05-04 |
22.6583 PAX |
38,297.0500 BNB |
23.3219 PAX |
22.0000 PAX |
23.3533 PAX |
22.6420 PAX |
| 2019-05-03 |
23.0685 PAX |
49,662.8000 BNB |
23.1318 PAX |
22.5000 PAX |
23.6100 PAX |
23.3026 PAX |
| 2019-05-02 |
22.7516 PAX |
67,313.3800 BNB |
21.6214 PAX |
21.4591 PAX |
23.6117 PAX |
23.2001 PAX |
| 2019-05-01 |
21.5547 PAX |
11,997.7800 BNB |
21.8000 PAX |
21.2626 PAX |
21.9222 PAX |
21.6119 PAX |
| 2019-04-30 |
21.6335 PAX |
24,695.8000 BNB |
21.3205 PAX |
21.0310 PAX |
22.0225 PAX |
21.8898 PAX |
| 2019-04-29 |
21.3722 PAX |
42,215.9100 BNB |
22.3620 PAX |
20.7956 PAX |
22.3733 PAX |
21.3046 PAX |
| 2019-04-28 |
22.3272 PAX |
15,507.0000 BNB |
21.9152 PAX |
21.9124 PAX |
22.6218 PAX |
22.3993 PAX |
| 2019-04-27 |
21.9641 PAX |
15,311.3500 BNB |
22.4150 PAX |
21.5831 PAX |
22.4150 PAX |
21.8869 PAX |
| 2019-04-26 |
22.2550 PAX |
73,749.8100 BNB |
22.1337 PAX |
21.2000 PAX |
23.1671 PAX |
22.4134 PAX |
| 2019-04-25 |
22.0195 PAX |
24,963.7200 BNB |
23.0830 PAX |
21.0040 PAX |
23.5629 PAX |
22.1316 PAX |
| 2019-04-24 |
22.2594 PAX |
14,394.5100 BNB |
22.6444 PAX |
21.1137 PAX |
23.2111 PAX |
23.1114 PAX |
| 2019-04-23 |
23.7276 PAX |
12,113.6700 BNB |
23.7854 PAX |
22.4082 PAX |
24.7983 PAX |
22.6865 PAX |
| 2019-04-22 |
24.0183 PAX |
15,513.0400 BNB |
24.1258 PAX |
22.9693 PAX |
24.7600 PAX |
23.8851 PAX |
| 2019-04-21 |
23.5973 PAX |
24,522.8600 BNB |
24.9794 PAX |
22.5741 PAX |
24.9794 PAX |
24.1631 PAX |
| 2019-04-20 |
24.9136 PAX |
33,413.3700 BNB |
24.3187 PAX |
24.0116 PAX |
25.6028 PAX |
25.0284 PAX |
| 2019-04-19 |
23.2581 PAX |
36,589.1900 BNB |
21.9481 PAX |
21.1744 PAX |
24.8419 PAX |
24.4805 PAX |
| 2019-04-18 |
21.1674 PAX |
19,316.2900 BNB |
19.5495 PAX |
19.5100 PAX |
22.1700 PAX |
22.0193 PAX |
| 2019-04-17 |
19.6234 PAX |
3,266.8400 BNB |
19.7369 PAX |
19.3519 PAX |
19.9132 PAX |
19.5774 PAX |
| 2019-04-16 |
19.4391 PAX |
5,019.8600 BNB |
19.2380 PAX |
18.7798 PAX |
19.8714 PAX |
19.7546 PAX |
| 2019-04-15 |
19.4430 PAX |
6,193.2400 BNB |
19.4683 PAX |
18.6584 PAX |
19.8983 PAX |
19.4219 PAX |
| 2019-04-14 |
19.3700 PAX |
10,104.8400 BNB |
18.6731 PAX |
18.5017 PAX |
19.9877 PAX |
19.5953 PAX |
| 2019-04-13 |
18.4013 PAX |
4,417.7700 BNB |
18.3489 PAX |
18.0593 PAX |
18.7262 PAX |
18.7262 PAX |
| 2019-04-12 |
17.8240 PAX |
12,294.0200 BNB |
17.5238 PAX |
16.7298 PAX |
18.6842 PAX |
18.4640 PAX |
| 2019-04-11 |
17.4534 PAX |
16,023.4600 BNB |
18.2700 PAX |
16.4775 PAX |
18.2700 PAX |
17.6084 PAX |
| 2019-04-10 |
18.3245 PAX |
5,745.8300 BNB |
18.3699 PAX |
17.9496 PAX |
18.8022 PAX |
18.2792 PAX |
| 2019-04-09 |
18.0259 PAX |
7,655.1500 BNB |
18.0923 PAX |
17.2972 PAX |
18.7192 PAX |
18.4791 PAX |
| 2019-04-08 |
18.5112 PAX |
10,832.5400 BNB |
18.9708 PAX |
18.0700 PAX |
19.1100 PAX |
18.2008 PAX |
| 2019-04-07 |
19.0849 PAX |
7,738.3700 BNB |
19.0103 PAX |
18.7575 PAX |
19.2295 PAX |
18.9831 PAX |
| 2019-04-06 |
19.1899 PAX |
5,531.5100 BNB |
19.3658 PAX |
18.7397 PAX |
19.4111 PAX |
19.0850 PAX |
| 2019-04-05 |
19.2673 PAX |
10,136.3300 BNB |
19.0470 PAX |
18.8596 PAX |
19.5424 PAX |
19.4457 PAX |
| 2019-04-04 |
19.0237 PAX |
20,147.9000 BNB |
18.5878 PAX |
18.2856 PAX |
19.5412 PAX |
19.0000 PAX |
| 2019-04-03 |
19.3741 PAX |
31,227.0700 BNB |
19.8995 PAX |
18.1433 PAX |
20.2119 PAX |
18.6744 PAX |
| 2019-04-02 |
18.7474 PAX |
49,430.0100 BNB |
17.8117 PAX |
17.5261 PAX |
20.0152 PAX |
19.7369 PAX |
| 2019-04-01 |
17.8220 PAX |
9,759.5300 BNB |
17.4253 PAX |
17.2593 PAX |
18.2129 PAX |
17.7854 PAX |
| 2019-03-31 |
17.3703 PAX |
18,540.0600 BNB |
16.8389 PAX |
16.7477 PAX |
17.7099 PAX |
17.3730 PAX |
| 2019-03-30 |
16.3135 PAX |
8,771.1700 BNB |
16.3838 PAX |
15.9445 PAX |
16.9415 PAX |
16.9148 PAX |
| 2019-03-29 |
16.5081 PAX |
10,004.5000 BNB |
16.5357 PAX |
16.3377 PAX |
16.7279 PAX |
16.4629 PAX |
| 2019-03-28 |
16.5384 PAX |
8,435.3200 BNB |
16.5362 PAX |
16.3615 PAX |
16.6488 PAX |
16.5986 PAX |
| 2019-03-27 |
16.4850 PAX |
8,849.8200 BNB |
16.0534 PAX |
15.8020 PAX |
16.8423 PAX |
16.5303 PAX |
| 2019-03-26 |
15.9914 PAX |
15,143.0200 BNB |
16.5216 PAX |
15.4705 PAX |
16.6861 PAX |
16.0969 PAX |
| 2019-03-25 |
16.5492 PAX |
16,470.6700 BNB |
16.9665 PAX |
16.0236 PAX |
17.2146 PAX |
16.6750 PAX |
| 2019-03-24 |
16.3987 PAX |
39,689.3200 BNB |
15.0754 PAX |
14.6000 PAX |
17.4212 PAX |
17.0500 PAX |
| 2019-03-23 |
15.1002 PAX |
12,294.2200 BNB |
15.0842 PAX |
14.9025 PAX |
15.3846 PAX |
15.0754 PAX |
| 2019-03-22 |
14.8125 PAX |
14,014.8400 BNB |
14.2979 PAX |
14.2000 PAX |
15.1938 PAX |
15.1277 PAX |