Identifier on Binance: BNBPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-06 |
497.9149 PAX |
5.2690 BNB |
506.0000 PAX |
495.1000 PAX |
495.1000 PAX |
495.1000 PAX |
| 2021-09-05 |
496.4682 PAX |
46.4830 BNB |
496.0000 PAX |
488.7000 PAX |
491.2000 PAX |
502.1000 PAX |
| 2021-09-04 |
501.5014 PAX |
8.9460 BNB |
486.8000 PAX |
483.7000 PAX |
483.7000 PAX |
500.0000 PAX |
| 2021-09-03 |
483.6338 PAX |
14.5160 BNB |
482.8000 PAX |
472.6000 PAX |
477.6000 PAX |
483.9000 PAX |
| 2021-09-02 |
494.0892 PAX |
23.3450 BNB |
485.1000 PAX |
479.7000 PAX |
479.7000 PAX |
485.4000 PAX |
| 2021-09-01 |
482.1322 PAX |
19.2930 BNB |
469.4000 PAX |
454.6000 PAX |
455.1000 PAX |
490.4000 PAX |
| 2021-08-31 |
469.9119 PAX |
89.3146 BNB |
459.0000 PAX |
453.7000 PAX |
455.7000 PAX |
462.1000 PAX |
| 2021-08-30 |
474.1336 PAX |
5.3230 BNB |
476.4000 PAX |
462.7000 PAX |
466.0000 PAX |
477.3000 PAX |
| 2021-08-29 |
483.3802 PAX |
10.1840 BNB |
487.4000 PAX |
477.0000 PAX |
478.3000 PAX |
481.8000 PAX |
| 2021-08-28 |
487.2473 PAX |
11.9600 BNB |
495.9000 PAX |
482.0000 PAX |
482.9000 PAX |
486.1000 PAX |
| 2021-08-27 |
485.2464 PAX |
24.3450 BNB |
476.4000 PAX |
467.1000 PAX |
473.4000 PAX |
494.9000 PAX |
| 2021-08-26 |
484.8597 PAX |
43.0455 BNB |
500.5000 PAX |
462.6000 PAX |
475.8000 PAX |
482.8000 PAX |
| 2021-08-25 |
492.3800 PAX |
59.9460 BNB |
474.0500 PAX |
469.7900 PAX |
474.0500 PAX |
500.0000 PAX |
| 2021-08-24 |
475.3429 PAX |
35.4265 BNB |
496.5900 PAX |
462.8300 PAX |
470.7300 PAX |
476.8000 PAX |
| 2021-08-23 |
483.3487 PAX |
19.1735 BNB |
450.3300 PAX |
450.3300 PAX |
451.2300 PAX |
503.1800 PAX |
| 2021-08-22 |
445.0196 PAX |
61.3441 BNB |
448.8900 PAX |
439.0500 PAX |
442.0000 PAX |
449.8800 PAX |
| 2021-08-21 |
451.2752 PAX |
46.0064 BNB |
449.8200 PAX |
441.6800 PAX |
447.1800 PAX |
450.2100 PAX |
| 2021-08-20 |
431.6007 PAX |
50.5058 BNB |
433.9300 PAX |
424.2900 PAX |
424.2900 PAX |
444.4900 PAX |
| 2021-08-19 |
404.3250 PAX |
189.2397 BNB |
392.8500 PAX |
392.7900 PAX |
396.6700 PAX |
430.0500 PAX |
| 2021-08-18 |
397.5212 PAX |
83.0648 BNB |
408.2700 PAX |
384.2800 PAX |
392.7900 PAX |
392.7900 PAX |
| 2021-08-17 |
415.8443 PAX |
122.0850 BNB |
412.7800 PAX |
399.2100 PAX |
406.0200 PAX |
406.0200 PAX |
| 2021-08-16 |
422.6558 PAX |
76.3243 BNB |
417.3200 PAX |
414.8700 PAX |
414.8700 PAX |
417.0800 PAX |
| 2021-08-15 |
404.4830 PAX |
27.7802 BNB |
406.6000 PAX |
396.0900 PAX |
399.7600 PAX |
413.4000 PAX |
| 2021-08-14 |
408.4820 PAX |
4.4284 BNB |
406.3900 PAX |
396.7500 PAX |
396.7500 PAX |
410.8500 PAX |
| 2021-08-13 |
397.4878 PAX |
53.7136 BNB |
387.7000 PAX |
387.7000 PAX |
387.7900 PAX |
403.2200 PAX |
| 2021-08-12 |
381.7182 PAX |
93.3627 BNB |
394.4900 PAX |
372.6200 PAX |
376.1400 PAX |
378.2700 PAX |
| 2021-08-11 |
392.2356 PAX |
81.5752 BNB |
373.0100 PAX |
373.0100 PAX |
373.0100 PAX |
393.1400 PAX |
| 2021-08-10 |
358.3143 PAX |
105.9768 BNB |
349.9000 PAX |
349.9000 PAX |
349.9000 PAX |
373.1700 PAX |
| 2021-08-09 |
353.2299 PAX |
28.1533 BNB |
338.2100 PAX |
335.9500 PAX |
335.9500 PAX |
356.0800 PAX |
| 2021-08-08 |
346.9622 PAX |
42.1232 BNB |
354.9300 PAX |
341.4600 PAX |
341.4700 PAX |
343.5900 PAX |
| 2021-08-07 |
351.7834 PAX |
31.3419 BNB |
346.3100 PAX |
343.5800 PAX |
346.3100 PAX |
353.9400 PAX |
| 2021-08-06 |
337.0922 PAX |
26.2796 BNB |
336.9900 PAX |
333.2200 PAX |
333.2200 PAX |
340.6700 PAX |
| 2021-08-05 |
335.5139 PAX |
140.3482 BNB |
333.3400 PAX |
324.0000 PAX |
324.0000 PAX |
338.4000 PAX |
| 2021-08-04 |
333.5777 PAX |
15.1529 BNB |
324.1700 PAX |
320.9800 PAX |
323.4100 PAX |
333.3500 PAX |
| 2021-08-03 |
323.1969 PAX |
84.5402 BNB |
332.3000 PAX |
318.2300 PAX |
319.0900 PAX |
323.2200 PAX |
| 2021-08-02 |
330.6031 PAX |
25.4043 BNB |
329.0500 PAX |
329.0500 PAX |
329.0500 PAX |
330.1800 PAX |
| 2021-08-01 |
331.5378 PAX |
227.3317 BNB |
334.4800 PAX |
325.7900 PAX |
334.4800 PAX |
337.4900 PAX |
| 2021-07-31 |
326.0132 PAX |
33.8988 BNB |
321.7900 PAX |
317.6100 PAX |
317.6100 PAX |
338.9600 PAX |
| 2021-07-30 |
312.3293 PAX |
90.4518 BNB |
318.0100 PAX |
306.9100 PAX |
307.9200 PAX |
321.3300 PAX |
| 2021-07-29 |
313.2135 PAX |
19.1148 BNB |
310.1400 PAX |
309.2800 PAX |
310.1400 PAX |
312.9000 PAX |
| 2021-07-28 |
314.6030 PAX |
3.8182 BNB |
312.3500 PAX |
311.1400 PAX |
311.1500 PAX |
311.2100 PAX |
| 2021-07-27 |
307.8765 PAX |
38.8093 BNB |
308.1700 PAX |
301.4000 PAX |
301.4000 PAX |
309.1800 PAX |
| 2021-07-26 |
316.2545 PAX |
197.6204 BNB |
303.0500 PAX |
303.0500 PAX |
308.6600 PAX |
308.6600 PAX |
| 2021-07-25 |
300.6337 PAX |
112.6895 BNB |
300.6600 PAX |
292.6600 PAX |
296.6600 PAX |
299.6300 PAX |
| 2021-07-24 |
302.2445 PAX |
46.1286 BNB |
299.7300 PAX |
296.3600 PAX |
298.4200 PAX |
300.6600 PAX |
| 2021-07-23 |
287.4217 PAX |
74.9715 BNB |
294.4700 PAX |
281.3200 PAX |
283.9400 PAX |
295.7800 PAX |
| 2021-07-22 |
293.3069 PAX |
27.9149 BNB |
290.7800 PAX |
288.1500 PAX |
288.1500 PAX |
290.5200 PAX |
| 2021-07-21 |
284.5356 PAX |
81.3852 BNB |
263.7500 PAX |
261.2500 PAX |
265.0000 PAX |
286.8400 PAX |
| 2021-07-20 |
264.9882 PAX |
131.1918 BNB |
281.2600 PAX |
252.3600 PAX |
259.5500 PAX |
266.2500 PAX |
| 2021-07-19 |
286.3515 PAX |
68.7016 BNB |
300.7700 PAX |
275.1100 PAX |
281.8700 PAX |
281.3100 PAX |