Identifier on Binance: BNBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
14,923,602.4223 IDR |
25.7280 BNB |
15,042,029.0000 IDR |
14,581,177.0000 IDR |
14,740,644.0000 IDR |
14,722,162.0000 IDR |
| 2025-12-04 |
15,208,531.9303 IDR |
39.2640 BNB |
15,360,581.0000 IDR |
14,821,356.0000 IDR |
15,014,902.0000 IDR |
15,047,982.0000 IDR |
| 2025-12-03 |
14,935,503.2636 IDR |
85.4360 BNB |
14,613,813.0000 IDR |
14,543,966.0000 IDR |
14,626,923.0000 IDR |
15,300,000.0000 IDR |
| 2025-12-02 |
14,241,800.8159 IDR |
81.2130 BNB |
13,818,233.0000 IDR |
13,695,270.0000 IDR |
13,820,029.0000 IDR |
14,640,215.0000 IDR |
| 2025-12-01 |
13,908,335.9385 IDR |
143.5340 BNB |
14,630,816.0000 IDR |
13,427,216.0000 IDR |
13,603,263.0000 IDR |
13,818,523.0000 IDR |
| 2025-11-30 |
14,688,706.4739 IDR |
74.5450 BNB |
14,619,696.0000 IDR |
14,561,191.0000 IDR |
14,636,588.0000 IDR |
14,960,454.0000 IDR |
| 2025-11-29 |
14,694,615.1212 IDR |
9.9000 BNB |
14,729,411.0000 IDR |
13,673,000.0000 IDR |
14,616,584.0000 IDR |
14,621,208.0000 IDR |