Crypto exchange Binance
Market Binance Coin (BNB) / IDR
Identifier on Binance: BNBIDR12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-06 | 10,356,979.1268 IDR | 46.0740 BNB | 10,181,359.0000 IDR | 9,713,852.0000 IDR | 10,423,932.0000 IDR | 10,535,793.0000 IDR |
| 2026-02-05 | 11,327,090.4224 IDR | 129.9650 BNB | 11,756,140.0000 IDR | 10,073,584.0000 IDR | 10,389,667.0000 IDR | 10,595,311.0000 IDR |
| 2026-02-04 | 12,402,405.3936 IDR | 86.0030 BNB | 12,659,018.0000 IDR | 11,800,000.0000 IDR | 11,900,064.0000 IDR | 11,800,000.0000 IDR |
| 2026-02-03 | 12,941,253.7964 IDR | 97.1670 BNB | 13,018,163.0000 IDR | 12,401,381.0000 IDR | 12,607,381.0000 IDR | 13,009,639.0000 IDR |
| 2026-02-02 | 12,690,376.3207 IDR | 138.7890 BNB | 12,756,083.0000 IDR | 12,255,275.0000 IDR | 12,655,097.0000 IDR | 13,072,932.0000 IDR |
| 2026-02-01 | 13,042,218.6932 IDR | 49.4350 BNB | 13,196,540.0000 IDR | 12,588,999.0000 IDR | 12,739,237.0000 IDR | 12,678,552.0000 IDR |
| 2026-01-31 | 13,290,579.5174 IDR | 89.1590 BNB | 14,438,784.0000 IDR | 12,700,840.0000 IDR | 13,022,198.0000 IDR | 13,089,764.0000 IDR |
| 2026-01-30 | 14,243,390.5528 IDR | 53.6530 BNB | 14,611,529.0000 IDR | 13,991,000.0000 IDR | 14,094,995.0000 IDR | 14,448,577.0000 IDR |
| 2026-01-29 | 14,811,574.3971 IDR | 117.9160 BNB | 15,129,971.0000 IDR | 14,318,150.0000 IDR | 14,447,712.0000 IDR | 14,586,509.0000 IDR |
| 2026-01-28 | 15,089,410.9257 IDR | 23.9490 BNB | 15,017,082.0000 IDR | 14,941,362.0000 IDR | 14,991,534.0000 IDR | 15,150,396.0000 IDR |
| 2026-01-27 | 14,839,937.0066 IDR | 9.5710 BNB | 14,800,441.0000 IDR | 14,710,154.0000 IDR | 14,759,726.0000 IDR | 15,069,685.0000 IDR |
| 2026-01-26 | 14,664,749.2830 IDR | 31.0330 BNB | 14,599,998.0000 IDR | 14,569,403.0000 IDR | 14,647,361.0000 IDR | 14,760,139.0000 IDR |
| 2026-01-25 | 14,717,844.3877 IDR | 31.2010 BNB | 14,973,115.0000 IDR | 14,465,000.0000 IDR | 14,497,983.0000 IDR | 14,540,120.0000 IDR |
| 2026-01-24 | 15,020,210.0291 IDR | 11.6780 BNB | 15,020,328.0000 IDR | 14,931,902.0000 IDR | 14,964,052.0000 IDR | 14,979,638.0000 IDR |
| 2026-01-23 | 14,993,017.1242 IDR | 30.5510 BNB | 15,010,191.0000 IDR | 14,925,000.0000 IDR | 14,976,318.0000 IDR | 14,996,445.0000 IDR |
| 2026-01-22 | 15,049,475.4537 IDR | 21.6240 BNB | 14,970,329.0000 IDR | 14,872,740.0000 IDR | 14,985,656.0000 IDR | 14,989,056.0000 IDR |
| 2026-01-21 | 14,899,497.3941 IDR | 86.7180 BNB | 15,000,000.0000 IDR | 14,691,002.0000 IDR | 14,804,135.0000 IDR | 15,052,593.0000 IDR |
| 2026-01-20 | 15,635,407.4552 IDR | 85.2910 BNB | 15,760,901.0000 IDR | 15,044,658.0000 IDR | 15,152,053.0000 IDR | 15,056,507.0000 IDR |
| 2026-01-19 | 15,704,261.2763 IDR | 54.8050 BNB | 15,760,634.0000 IDR | 15,295,000.0000 IDR | 15,634,417.0000 IDR | 15,745,050.0000 IDR |
| 2026-01-18 | 16,032,773.6669 IDR | 58.4860 BNB | 16,011,323.0000 IDR | 15,956,296.0000 IDR | 16,001,985.0000 IDR | 16,084,720.0000 IDR |
| 2026-01-17 | 15,973,335.9582 IDR | 19.2540 BNB | 15,856,801.0000 IDR | 15,811,049.0000 IDR | 15,867,317.0000 IDR | 16,122,384.0000 IDR |
| 2026-01-16 | 15,765,706.8707 IDR | 20.5540 BNB | 15,720,572.0000 IDR | 15,636,396.0000 IDR | 15,756,542.0000 IDR | 15,760,924.0000 IDR |
| 2026-01-15 | 15,837,006.2751 IDR | 53.8730 BNB | 16,031,322.0000 IDR | 15,628,341.0000 IDR | 15,728,305.0000 IDR | 15,741,677.0000 IDR |
| 2026-01-14 | 15,853,297.8073 IDR | 49.2860 BNB | 15,888,783.0000 IDR | 15,687,570.0000 IDR | 15,792,556.0000 IDR | 15,959,486.0000 IDR |
| 2026-01-13 | 15,563,363.4082 IDR | 78.4820 BNB | 15,295,113.0000 IDR | 15,231,253.0000 IDR | 15,273,330.0000 IDR | 15,874,834.0000 IDR |
| 2026-01-12 | 15,253,551.9258 IDR | 35.7350 BNB | 15,240,790.0000 IDR | 15,107,760.0000 IDR | 15,232,590.0000 IDR | 15,271,134.0000 IDR |
| 2026-01-11 | 15,339,331.5104 IDR | 21.6570 BNB | 15,264,538.0000 IDR | 15,167,321.0000 IDR | 15,209,593.0000 IDR | 15,243,665.0000 IDR |
| 2026-01-10 | 15,273,262.6814 IDR | 58.5210 BNB | 15,112,535.0000 IDR | 15,086,828.0000 IDR | 15,139,614.0000 IDR | 15,220,318.0000 IDR |
| 2026-01-09 | 15,052,679.3509 IDR | 34.0170 BNB | 15,053,353.0000 IDR | 14,950,446.0000 IDR | 15,022,205.0000 IDR | 15,084,330.0000 IDR |
| 2026-01-08 | 14,902,026.9194 IDR | 43.3970 BNB | 15,104,611.0000 IDR | 14,775,850.0000 IDR | 14,881,571.0000 IDR | 15,018,652.0000 IDR |
| 2026-01-07 | 15,270,631.6393 IDR | 47.4850 BNB | 15,353,204.0000 IDR | 15,017,586.0000 IDR | 15,087,938.0000 IDR | 15,087,938.0000 IDR |
| 2026-01-06 | 15,295,677.4399 IDR | 78.6850 BNB | 15,297,174.0000 IDR | 15,000,000.0000 IDR | 15,134,085.0000 IDR | 15,331,584.0000 IDR |
| 2026-01-05 | 15,122,364.1471 IDR | 73.4230 BNB | 15,067,096.0000 IDR | 14,935,686.0000 IDR | 15,022,909.0000 IDR | 15,265,048.0000 IDR |
| 2026-01-04 | 14,906,621.0065 IDR | 66.1900 BNB | 14,738,704.0000 IDR | 14,738,704.0000 IDR | 14,779,828.0000 IDR | 14,982,869.0000 IDR |
| 2026-01-03 | 14,669,515.2826 IDR | 46.9710 BNB | 14,765,128.0000 IDR | 14,571,000.0000 IDR | 14,654,107.0000 IDR | 14,741,060.0000 IDR |
| 2026-01-02 | 14,612,566.6012 IDR | 62.8600 BNB | 14,487,679.0000 IDR | 14,403,572.0000 IDR | 14,449,676.0000 IDR | 14,795,697.0000 IDR |
| 2026-01-01 | 14,520,982.4086 IDR | 36.7760 BNB | 14,546,413.0000 IDR | 14,330,829.0000 IDR | 14,379,644.0000 IDR | 14,434,735.0000 IDR |
| 2025-12-31 | 14,481,928.0996 IDR | 34.3880 BNB | 14,434,988.0000 IDR | 14,359,302.0000 IDR | 14,413,087.0000 IDR | 14,551,504.0000 IDR |
| 2025-12-30 | 14,387,450.7431 IDR | 30.1970 BNB | 14,349,636.0000 IDR | 14,256,264.0000 IDR | 14,340,102.0000 IDR | 14,453,704.0000 IDR |
| 2025-12-29 | 14,441,021.3463 IDR | 29.1470 BNB | 14,426,311.0000 IDR | 14,254,566.0000 IDR | 14,333,433.0000 IDR | 14,367,813.0000 IDR |
| 2025-12-28 | 14,284,939.7874 IDR | 19.2860 BNB | 14,200,146.0000 IDR | 14,088,405.0000 IDR | 14,143,115.0000 IDR | 14,434,482.0000 IDR |
| 2025-12-27 | 14,111,012.2370 IDR | 35.0820 BNB | 14,010,398.0000 IDR | 14,003,319.0000 IDR | 14,031,890.0000 IDR | 14,134,200.0000 IDR |
| 2025-12-26 | 14,042,648.0204 IDR | 43.0940 BNB | 13,972,855.0000 IDR | 13,804,171.0000 IDR | 13,937,055.0000 IDR | 14,026,240.0000 IDR |
| 2025-12-25 | 14,136,089.9976 IDR | 28.9030 BNB | 14,238,612.0000 IDR | 14,065,813.0000 IDR | 14,085,072.0000 IDR | 14,141,585.0000 IDR |
| 2025-12-24 | 14,162,047.4384 IDR | 29.3410 BNB | 14,185,151.0000 IDR | 14,049,374.0000 IDR | 14,100,027.0000 IDR | 14,280,233.0000 IDR |
| 2025-12-23 | 14,242,680.2524 IDR | 45.4470 BNB | 14,422,206.0000 IDR | 14,114,165.0000 IDR | 14,161,584.0000 IDR | 14,186,769.0000 IDR |
| 2025-12-22 | 14,501,758.5278 IDR | 110.4850 BNB | 14,385,691.0000 IDR | 14,241,687.0000 IDR | 14,338,512.0000 IDR | 14,365,266.0000 IDR |
| 2025-12-21 | 14,272,496.4528 IDR | 35.0900 BNB | 14,312,173.0000 IDR | 14,159,257.0000 IDR | 14,215,126.0000 IDR | 14,258,932.0000 IDR |
| 2025-12-20 | 14,312,742.6224 IDR | 43.4180 BNB | 14,338,967.0000 IDR | 14,257,999.0000 IDR | 14,282,728.0000 IDR | 14,276,535.0000 IDR |
| 2025-12-19 | 14,102,166.3199 IDR | 97.7500 BNB | 13,914,922.0000 IDR | 13,800,000.0000 IDR | 13,882,590.0000 IDR | 14,350,222.0000 IDR |
12