Identifier on Binance: BNBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-08 |
10,592,128.1568 IDR |
31.6790 BNB |
10,542,977.0000 IDR |
10,515,499.0000 IDR |
10,522,588.0000 IDR |
10,718,318.0000 IDR |
| 2026-08-07 |
10,533,192.1761 IDR |
38.6190 BNB |
10,593,442.0000 IDR |
10,447,169.0000 IDR |
10,496,891.0000 IDR |
10,540,525.0000 IDR |
| 2026-08-06 |
10,569,569.5255 IDR |
45.1250 BNB |
10,579,596.0000 IDR |
10,508,675.0000 IDR |
10,527,985.0000 IDR |
10,580,180.0000 IDR |
| 2026-08-05 |
10,728,919.8921 IDR |
63.8820 BNB |
10,665,528.0000 IDR |
10,576,476.0000 IDR |
10,605,440.0000 IDR |
10,605,440.0000 IDR |
| 2026-08-04 |
10,612,909.1261 IDR |
20.4840 BNB |
10,571,858.0000 IDR |
10,546,876.0000 IDR |
10,571,858.0000 IDR |
10,626,020.0000 IDR |
| 2026-08-03 |
10,518,464.4217 IDR |
15.8310 BNB |
10,578,380.0000 IDR |
10,423,282.0000 IDR |
10,445,099.0000 IDR |
10,571,860.0000 IDR |
| 2026-08-02 |
10,483,017.5849 IDR |
41.6470 BNB |
10,365,446.0000 IDR |
10,331,019.0000 IDR |
10,365,446.0000 IDR |
10,563,345.0000 IDR |
| 2026-08-01 |
10,426,904.7732 IDR |
23.5650 BNB |
10,604,870.0000 IDR |
10,300,000.0000 IDR |
10,352,217.0000 IDR |
10,365,446.0000 IDR |
| 2026-07-31 |
10,579,178.9150 IDR |
38.8310 BNB |
10,674,363.0000 IDR |
10,507,158.0000 IDR |
10,569,584.0000 IDR |
10,573,259.0000 IDR |
| 2026-07-30 |
10,474,958.9243 IDR |
84.4860 BNB |
10,316,817.0000 IDR |
10,293,020.0000 IDR |
10,315,915.0000 IDR |
10,680,074.0000 IDR |
| 2026-07-29 |
10,269,552.8783 IDR |
24.3130 BNB |
10,317,921.0000 IDR |
10,200,000.0000 IDR |
10,255,120.0000 IDR |
10,316,819.0000 IDR |
| 2026-07-28 |
10,216,703.4010 IDR |
14.1340 BNB |
10,238,600.0000 IDR |
10,142,391.0000 IDR |
10,210,084.0000 IDR |
10,299,434.0000 IDR |
| 2026-07-27 |
10,283,484.0593 IDR |
11.4920 BNB |
10,281,545.0000 IDR |
10,158,782.0000 IDR |
10,197,000.0000 IDR |
10,181,017.0000 IDR |
| 2026-07-26 |
10,235,325.1020 IDR |
16.1330 BNB |
10,233,553.0000 IDR |
10,199,992.0000 IDR |
10,206,598.0000 IDR |
10,274,340.0000 IDR |
| 2026-07-25 |
10,135,555.7200 IDR |
29.8950 BNB |
10,104,804.0000 IDR |
10,104,804.0000 IDR |
10,104,804.0000 IDR |
10,199,591.0000 IDR |
| 2026-07-24 |
10,095,531.6101 IDR |
24.3280 BNB |
10,192,049.0000 IDR |
9,977,576.0000 IDR |
10,059,611.0000 IDR |
10,124,079.0000 IDR |
| 2026-07-23 |
10,208,244.3109 IDR |
17.0150 BNB |
10,227,896.0000 IDR |
10,158,442.0000 IDR |
10,194,665.0000 IDR |
10,191,140.0000 IDR |
| 2026-07-22 |
10,242,183.8460 IDR |
28.1930 BNB |
10,263,567.0000 IDR |
10,155,977.0000 IDR |
10,189,439.0000 IDR |
10,227,905.0000 IDR |
| 2026-07-21 |
10,322,077.6727 IDR |
25.5570 BNB |
10,262,260.0000 IDR |
10,224,462.0000 IDR |
10,261,706.0000 IDR |
10,276,382.0000 IDR |
| 2026-07-20 |
10,210,191.6886 IDR |
35.2610 BNB |
10,268,881.0000 IDR |
10,135,990.0000 IDR |
10,166,506.0000 IDR |
10,263,527.0000 IDR |
| 2026-07-19 |
10,247,486.3927 IDR |
34.7300 BNB |
10,275,000.0000 IDR |
10,183,690.0000 IDR |
10,212,577.0000 IDR |
10,257,371.0000 IDR |
| 2026-07-18 |
10,235,851.2497 IDR |
42.6500 BNB |
10,242,574.0000 IDR |
10,175,958.0000 IDR |
10,212,297.0000 IDR |
10,253,573.0000 IDR |
| 2026-07-17 |
10,197,944.9361 IDR |
26.1930 BNB |
10,329,626.0000 IDR |
10,041,330.0000 IDR |
10,108,535.0000 IDR |
10,239,306.0000 IDR |
| 2026-07-16 |
10,410,259.2712 IDR |
39.0900 BNB |
10,459,678.0000 IDR |
10,307,914.0000 IDR |
10,344,775.0000 IDR |
10,338,374.0000 IDR |
| 2026-07-15 |
10,444,486.9016 IDR |
31.5360 BNB |
10,491,745.0000 IDR |
10,380,496.0000 IDR |
10,414,228.0000 IDR |
10,440,804.0000 IDR |
| 2026-07-14 |
10,386,648.2468 IDR |
17.9160 BNB |
10,307,771.0000 IDR |
10,236,305.0000 IDR |
10,291,984.0000 IDR |
10,490,275.0000 IDR |
| 2026-07-13 |
10,274,392.0942 IDR |
36.4000 BNB |
10,387,350.0000 IDR |
10,174,380.0000 IDR |
10,177,566.0000 IDR |
10,259,467.0000 IDR |
| 2026-07-12 |
10,404,947.6356 IDR |
20.8090 BNB |
10,342,391.0000 IDR |
10,253,874.0000 IDR |
10,310,710.0000 IDR |
10,353,785.0000 IDR |
| 2026-07-11 |
10,379,422.0058 IDR |
13.0170 BNB |
10,384,966.0000 IDR |
10,323,043.0000 IDR |
10,360,558.0000 IDR |
10,363,123.0000 IDR |
| 2026-07-10 |
10,372,312.5589 IDR |
16.7650 BNB |
10,260,158.0000 IDR |
10,223,068.0000 IDR |
10,269,710.0000 IDR |
10,350,000.0000 IDR |
| 2026-07-09 |
10,265,830.6084 IDR |
14.2350 BNB |
10,254,759.0000 IDR |
10,190,609.0000 IDR |
10,240,449.0000 IDR |
10,220,396.0000 IDR |
| 2026-07-08 |
10,200,722.1750 IDR |
56.7530 BNB |
10,343,359.0000 IDR |
10,067,215.0000 IDR |
10,126,358.0000 IDR |
10,255,234.0000 IDR |
| 2026-07-07 |
10,407,234.4480 IDR |
29.3950 BNB |
10,462,644.0000 IDR |
10,335,371.0000 IDR |
10,358,624.0000 IDR |
10,375,566.0000 IDR |
| 2026-07-06 |
10,453,346.1354 IDR |
66.6440 BNB |
10,501,730.0000 IDR |
10,226,550.0000 IDR |
10,313,171.0000 IDR |
10,530,570.0000 IDR |
| 2026-07-05 |
10,440,583.7646 IDR |
65.1190 BNB |
10,249,711.0000 IDR |
10,131,791.0000 IDR |
10,172,789.0000 IDR |
10,507,745.0000 IDR |
| 2026-07-04 |
10,282,047.5417 IDR |
25.9410 BNB |
10,300,000.0000 IDR |
10,191,019.0000 IDR |
10,213,757.0000 IDR |
10,278,601.0000 IDR |
| 2026-07-03 |
10,106,761.4093 IDR |
22.4930 BNB |
10,051,239.0000 IDR |
10,009,802.0000 IDR |
10,052,512.0000 IDR |
10,271,250.0000 IDR |
| 2026-07-02 |
10,005,409.1097 IDR |
55.7100 BNB |
9,871,439.0000 IDR |
9,834,184.0000 IDR |
9,888,899.0000 IDR |
10,058,390.0000 IDR |
| 2026-07-01 |
9,828,917.8472 IDR |
51.2540 BNB |
9,813,398.0000 IDR |
9,675,069.0000 IDR |
9,783,414.0000 IDR |
9,912,845.0000 IDR |
| 2026-06-30 |
9,852,502.3796 IDR |
29.4630 BNB |
10,050,903.0000 IDR |
9,768,721.0000 IDR |
9,802,510.0000 IDR |
9,813,110.0000 IDR |
| 2026-06-29 |
9,940,984.9882 IDR |
38.4690 BNB |
9,936,321.0000 IDR |
9,782,392.0000 IDR |
9,866,499.0000 IDR |
10,050,903.0000 IDR |
| 2026-06-28 |
9,949,527.2162 IDR |
42.9240 BNB |
10,007,354.0000 IDR |
9,851,130.0000 IDR |
9,911,147.0000 IDR |
9,928,499.0000 IDR |
| 2026-06-27 |
10,132,332.0944 IDR |
46.0470 BNB |
10,239,820.0000 IDR |
10,000,000.0000 IDR |
10,013,497.0000 IDR |
10,037,800.0000 IDR |
| 2026-06-26 |
10,134,808.2695 IDR |
28.2870 BNB |
10,193,246.0000 IDR |
9,908,972.0000 IDR |
10,034,008.0000 IDR |
10,239,998.0000 IDR |
| 2026-06-25 |
10,024,597.9386 IDR |
40.0220 BNB |
10,215,489.0000 IDR |
9,787,879.0000 IDR |
9,990,925.0000 IDR |
10,155,991.0000 IDR |
| 2026-06-24 |
10,225,325.6468 IDR |
29.5440 BNB |
10,400,000.0000 IDR |
9,971,625.0000 IDR |
10,028,165.0000 IDR |
10,200,000.0000 IDR |
| 2026-06-23 |
10,391,950.9019 IDR |
34.3500 BNB |
10,527,924.0000 IDR |
10,217,626.0000 IDR |
10,262,396.0000 IDR |
10,383,314.0000 IDR |
| 2026-06-22 |
10,587,404.9654 IDR |
29.5830 BNB |
10,450,923.0000 IDR |
10,428,570.0000 IDR |
10,519,223.0000 IDR |
10,554,725.0000 IDR |
| 2026-06-21 |
10,506,304.2477 IDR |
16.4490 BNB |
10,530,804.0000 IDR |
10,431,460.0000 IDR |
10,474,214.0000 IDR |
10,451,973.0000 IDR |
| 2026-06-20 |
10,441,619.8442 IDR |
12.5130 BNB |
10,414,122.0000 IDR |
10,336,601.0000 IDR |
10,391,284.0000 IDR |
10,546,007.0000 IDR |