Crypto exchange Binance

Market Binance Coin (BNB) / IDR

Identifier on Binance: BNBIDR

Date	Price	Volume	Open	Low	High	Close
2025-12-17	14,359,920.5196 IDR	172.2900 BNB	14,640,479.0000 IDR	13,986,131.0000 IDR	14,076,174.0000 IDR	14,083,490.0000 IDR
2025-12-16	14,423,945.2872 IDR	66.2500 BNB	14,354,002.0000 IDR	14,197,786.0000 IDR	14,306,442.0000 IDR	14,598,825.0000 IDR
2025-12-15	14,466,648.7566 IDR	245.3320 BNB	14,672,639.0000 IDR	14,073,929.0000 IDR	14,189,229.0000 IDR	14,305,860.0000 IDR
2025-12-14	14,873,800.8919 IDR	56.1270 BNB	14,973,804.0000 IDR	14,700,165.0000 IDR	14,745,533.0000 IDR	14,716,285.0000 IDR
2025-12-13	14,910,704.5037 IDR	55.2950 BNB	14,740,893.0000 IDR	14,701,551.0000 IDR	14,746,304.0000 IDR	14,973,804.0000 IDR
2025-12-12	14,795,436.2950 IDR	39.4040 BNB	14,799,635.0000 IDR	14,570,162.0000 IDR	14,669,349.0000 IDR	14,664,520.0000 IDR
2025-12-11	14,580,008.2539 IDR	95.7220 BNB	14,906,881.0000 IDR	14,389,593.0000 IDR	14,474,801.0000 IDR	14,826,376.0000 IDR
2025-12-10	14,919,719.5512 IDR	54.1500 BNB	14,994,385.0000 IDR	14,804,318.0000 IDR	14,853,162.0000 IDR	14,974,185.0000 IDR
2025-12-09	15,052,401.1437 IDR	64.0540 BNB	15,042,030.0000 IDR	14,760,200.0000 IDR	14,824,583.0000 IDR	15,073,057.0000 IDR
2025-12-08	15,124,788.0616 IDR	31.3770 BNB	14,942,238.0000 IDR	14,906,881.0000 IDR	14,955,457.0000 IDR	15,096,432.0000 IDR
2025-12-07	14,905,581.5407 IDR	40.7080 BNB	14,889,546.0000 IDR	14,561,150.0000 IDR	14,770,518.0000 IDR	14,826,376.0000 IDR
2025-12-06	14,817,762.1028 IDR	35.0300 BNB	14,716,060.0000 IDR	14,700,000.0000 IDR	14,781,262.0000 IDR	14,942,637.0000 IDR
2025-12-05	14,923,602.4223 IDR	25.7280 BNB	15,042,029.0000 IDR	14,581,177.0000 IDR	14,740,644.0000 IDR	14,722,162.0000 IDR
2025-12-04	15,208,531.9303 IDR	39.2640 BNB	15,360,581.0000 IDR	14,821,356.0000 IDR	15,014,902.0000 IDR	15,047,982.0000 IDR
2025-12-03	14,935,503.2636 IDR	85.4360 BNB	14,613,813.0000 IDR	14,543,966.0000 IDR	14,626,923.0000 IDR	15,300,000.0000 IDR
2025-12-02	14,241,800.8159 IDR	81.2130 BNB	13,818,233.0000 IDR	13,695,270.0000 IDR	13,820,029.0000 IDR	14,640,215.0000 IDR
2025-12-01	13,908,335.9385 IDR	143.5340 BNB	14,630,816.0000 IDR	13,427,216.0000 IDR	13,603,263.0000 IDR	13,818,523.0000 IDR
2025-11-30	14,688,706.4739 IDR	74.5450 BNB	14,619,696.0000 IDR	14,561,191.0000 IDR	14,636,588.0000 IDR	14,960,454.0000 IDR
2025-11-29	14,694,615.1212 IDR	9.9000 BNB	14,729,411.0000 IDR	13,673,000.0000 IDR	14,616,584.0000 IDR	14,621,208.0000 IDR