Identifier on Binance: BNBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-04 |
10,870,862.3904 IDR |
38.3780 BNB |
10,657,121.0000 IDR |
10,640,730.0000 IDR |
10,657,121.0000 IDR |
10,835,522.0000 IDR |
| 2026-05-03 |
10,669,678.1261 IDR |
13.8000 BNB |
10,699,238.0000 IDR |
10,618,912.0000 IDR |
10,640,236.0000 IDR |
10,657,665.0000 IDR |
| 2026-05-02 |
10,689,594.9638 IDR |
26.1170 BNB |
10,606,367.0000 IDR |
10,597,154.0000 IDR |
10,606,367.0000 IDR |
10,683,744.0000 IDR |
| 2026-05-01 |
10,687,662.7023 IDR |
36.7870 BNB |
10,685,901.0000 IDR |
10,599,878.0000 IDR |
10,616,576.0000 IDR |
10,602,914.0000 IDR |
| 2026-04-30 |
10,737,028.3760 IDR |
20.4310 BNB |
10,739,636.0000 IDR |
10,653,456.0000 IDR |
10,653,456.0000 IDR |
10,653,456.0000 IDR |
| 2026-04-29 |
10,800,790.6921 IDR |
31.2390 BNB |
10,768,487.0000 IDR |
10,632,347.0000 IDR |
10,637,491.0000 IDR |
10,739,636.0000 IDR |
| 2026-04-28 |
10,763,873.2239 IDR |
12.5190 BNB |
10,786,035.0000 IDR |
10,690,005.0000 IDR |
10,737,410.0000 IDR |
10,764,437.0000 IDR |
| 2026-04-27 |
10,836,454.5715 IDR |
28.9820 BNB |
10,979,268.0000 IDR |
10,675,000.0000 IDR |
10,725,880.0000 IDR |
10,819,078.0000 IDR |
| 2026-04-26 |
10,892,916.4265 IDR |
23.0280 BNB |
10,859,347.0000 IDR |
10,817,198.0000 IDR |
10,859,256.0000 IDR |
10,955,715.0000 IDR |
| 2026-04-25 |
10,940,556.3277 IDR |
24.2790 BNB |
10,963,218.0000 IDR |
10,818,190.0000 IDR |
10,860,748.0000 IDR |
10,840,002.0000 IDR |
| 2026-04-24 |
10,990,629.8837 IDR |
25.2750 BNB |
11,081,703.0000 IDR |
10,926,439.0000 IDR |
10,960,243.0000 IDR |
10,984,934.0000 IDR |
| 2026-04-23 |
10,992,036.3509 IDR |
41.1960 BNB |
10,951,917.0000 IDR |
10,911,743.0000 IDR |
10,948,618.0000 IDR |
11,032,331.0000 IDR |
| 2026-04-22 |
11,025,672.4948 IDR |
83.8820 BNB |
10,846,336.0000 IDR |
10,833,336.0000 IDR |
10,866,557.0000 IDR |
10,937,826.0000 IDR |
| 2026-04-21 |
10,843,976.6141 IDR |
32.0180 BNB |
10,824,139.0000 IDR |
10,734,500.0000 IDR |
10,782,993.0000 IDR |
10,782,993.0000 IDR |
| 2026-04-20 |
10,753,094.6488 IDR |
25.4670 BNB |
10,634,785.0000 IDR |
10,625,000.0000 IDR |
10,650,000.0000 IDR |
10,854,403.0000 IDR |
| 2026-04-19 |
10,700,544.2328 IDR |
65.9440 BNB |
10,831,528.0000 IDR |
10,590,328.0000 IDR |
10,612,478.0000 IDR |
10,612,478.0000 IDR |
| 2026-04-18 |
10,961,762.6204 IDR |
41.6390 BNB |
11,053,927.0000 IDR |
10,807,500.0000 IDR |
10,807,500.0000 IDR |
10,854,379.0000 IDR |
| 2026-04-17 |
10,920,235.6068 IDR |
28.9630 BNB |
10,915,356.0000 IDR |
10,768,846.0000 IDR |
10,816,035.0000 IDR |
11,022,031.0000 IDR |
| 2026-04-16 |
10,795,797.4785 IDR |
112.7130 BNB |
10,656,862.0000 IDR |
10,579,467.0000 IDR |
10,647,765.0000 IDR |
10,906,510.0000 IDR |
| 2026-04-15 |
10,605,762.7012 IDR |
36.8650 BNB |
10,541,998.0000 IDR |
10,490,161.0000 IDR |
10,549,134.0000 IDR |
10,654,950.0000 IDR |
| 2026-04-14 |
10,559,262.2461 IDR |
62.1120 BNB |
10,523,621.0000 IDR |
10,480,860.0000 IDR |
10,500,000.0000 IDR |
10,541,326.0000 IDR |
| 2026-04-13 |
10,327,386.1842 IDR |
26.8070 BNB |
10,173,401.0000 IDR |
10,154,133.0000 IDR |
10,204,088.0000 IDR |
10,523,611.0000 IDR |
| 2026-04-12 |
10,183,722.0311 IDR |
24.6320 BNB |
10,389,632.0000 IDR |
10,077,369.0000 IDR |
10,135,829.0000 IDR |
10,123,255.0000 IDR |
| 2026-04-11 |
10,376,462.0663 IDR |
17.5390 BNB |
10,375,863.0000 IDR |
10,338,923.0000 IDR |
10,356,516.0000 IDR |
10,441,879.0000 IDR |
| 2026-04-10 |
10,334,077.1376 IDR |
32.3960 BNB |
10,297,514.0000 IDR |
10,221,881.0000 IDR |
10,300,555.0000 IDR |
10,397,844.0000 IDR |
| 2026-04-09 |
10,280,458.1342 IDR |
20.5760 BNB |
10,235,639.0000 IDR |
10,176,392.0000 IDR |
10,214,572.0000 IDR |
10,297,514.0000 IDR |
| 2026-04-08 |
10,366,889.8695 IDR |
55.1080 BNB |
10,552,949.0000 IDR |
10,235,639.0000 IDR |
10,292,367.0000 IDR |
10,235,639.0000 IDR |
| 2026-04-07 |
10,306,281.5551 IDR |
72.3740 BNB |
10,254,775.0000 IDR |
10,158,771.0000 IDR |
10,198,343.0000 IDR |
10,605,033.0000 IDR |
| 2026-04-06 |
10,251,138.7979 IDR |
43.5920 BNB |
10,267,304.0000 IDR |
10,180,000.0000 IDR |
10,242,303.0000 IDR |
10,245,019.0000 IDR |
| 2026-04-05 |
10,090,601.6814 IDR |
14.4700 BNB |
10,120,289.0000 IDR |
10,015,901.0000 IDR |
10,052,112.0000 IDR |
10,267,304.0000 IDR |
| 2026-04-04 |
10,049,577.6077 IDR |
31.1870 BNB |
10,032,042.0000 IDR |
10,007,744.0000 IDR |
10,029,475.0000 IDR |
10,121,056.0000 IDR |
| 2026-04-03 |
9,996,495.4303 IDR |
14.4320 BNB |
9,978,801.0000 IDR |
9,930,835.0000 IDR |
9,983,606.0000 IDR |
10,007,200.0000 IDR |
| 2026-04-02 |
9,933,493.6979 IDR |
157.8300 BNB |
10,380,000.0000 IDR |
9,740,010.0000 IDR |
9,815,072.0000 IDR |
9,956,846.0000 IDR |
| 2026-04-01 |
10,468,219.8812 IDR |
59.1520 BNB |
10,492,594.0000 IDR |
10,362,000.0000 IDR |
10,394,502.0000 IDR |
10,380,000.0000 IDR |
| 2026-03-31 |
10,426,134.5121 IDR |
33.2970 BNB |
10,397,053.0000 IDR |
10,268,346.0000 IDR |
10,301,258.0000 IDR |
10,492,594.0000 IDR |
| 2026-03-30 |
10,531,185.9403 IDR |
38.6650 BNB |
10,425,508.0000 IDR |
10,350,000.0000 IDR |
10,366,533.0000 IDR |
10,361,506.0000 IDR |
| 2026-03-29 |
10,448,740.9541 IDR |
170.8220 BNB |
10,400,000.0000 IDR |
10,201,417.0000 IDR |
10,356,246.0000 IDR |
10,301,584.0000 IDR |
| 2026-03-28 |
10,471,571.1229 IDR |
14.6850 BNB |
10,471,176.0000 IDR |
10,400,001.0000 IDR |
10,431,988.0000 IDR |
10,418,441.0000 IDR |
| 2026-03-27 |
10,465,069.9844 IDR |
42.9250 BNB |
10,668,429.0000 IDR |
10,350,000.0000 IDR |
10,381,401.0000 IDR |
10,439,955.0000 IDR |
| 2026-03-26 |
10,757,297.1674 IDR |
22.7320 BNB |
10,994,006.0000 IDR |
10,600,000.0000 IDR |
10,606,095.0000 IDR |
10,654,453.0000 IDR |
| 2026-03-25 |
10,938,522.8248 IDR |
30.1400 BNB |
10,853,503.0000 IDR |
10,824,214.0000 IDR |
10,855,534.0000 IDR |
11,008,710.0000 IDR |
| 2026-03-24 |
10,716,105.8334 IDR |
66.3760 BNB |
10,877,681.0000 IDR |
10,659,022.0000 IDR |
10,716,666.0000 IDR |
10,853,503.0000 IDR |
| 2026-03-23 |
10,819,824.5061 IDR |
111.9980 BNB |
10,690,924.0000 IDR |
10,650,000.0000 IDR |
10,680,597.0000 IDR |
10,888,821.0000 IDR |
| 2026-03-22 |
10,780,903.3978 IDR |
84.7070 BNB |
10,754,855.0000 IDR |
10,636,134.0000 IDR |
10,666,706.0000 IDR |
10,724,328.0000 IDR |
| 2026-03-21 |
10,910,422.6139 IDR |
66.7440 BNB |
10,920,587.0000 IDR |
10,750,000.0000 IDR |
10,850,000.0000 IDR |
10,750,000.0000 IDR |
| 2026-03-20 |
10,937,183.7164 IDR |
53.6380 BNB |
10,883,820.0000 IDR |
10,832,172.0000 IDR |
10,880,614.0000 IDR |
10,906,402.0000 IDR |
| 2026-03-19 |
10,973,604.5290 IDR |
35.6610 BNB |
11,099,835.0000 IDR |
10,829,638.0000 IDR |
10,886,878.0000 IDR |
10,877,034.0000 IDR |
| 2026-03-18 |
11,220,864.5915 IDR |
23.1320 BNB |
11,362,060.0000 IDR |
10,974,875.0000 IDR |
11,039,914.0000 IDR |
11,111,742.0000 IDR |
| 2026-03-17 |
11,475,329.6758 IDR |
47.3490 BNB |
11,541,847.0000 IDR |
11,324,366.0000 IDR |
11,393,399.0000 IDR |
11,377,746.0000 IDR |
| 2026-03-16 |
11,522,270.1873 IDR |
84.5330 BNB |
11,430,318.0000 IDR |
11,342,591.0000 IDR |
11,430,318.0000 IDR |
11,552,065.0000 IDR |