Identifier on Binance: BNBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-14 |
10,530,833.8859 IDR |
48.8950 BNB |
10,431,765.0000 IDR |
10,380,088.0000 IDR |
10,419,342.0000 IDR |
10,647,337.0000 IDR |
| 2026-02-13 |
10,163,130.6793 IDR |
171.4460 BNB |
10,380,889.0000 IDR |
10,018,315.0000 IDR |
10,051,798.0000 IDR |
10,477,944.0000 IDR |
| 2026-02-12 |
10,313,419.8246 IDR |
57.8200 BNB |
10,262,901.0000 IDR |
10,161,494.0000 IDR |
10,227,596.0000 IDR |
10,208,995.0000 IDR |
| 2026-02-11 |
10,117,828.6640 IDR |
96.9020 BNB |
10,439,603.0000 IDR |
9,868,424.0000 IDR |
9,965,669.0000 IDR |
10,396,936.0000 IDR |
| 2026-02-10 |
10,601,227.4513 IDR |
78.4440 BNB |
10,741,094.0000 IDR |
10,336,669.0000 IDR |
10,364,498.0000 IDR |
10,402,487.0000 IDR |
| 2026-02-09 |
10,693,693.6731 IDR |
50.5210 BNB |
10,858,287.0000 IDR |
10,400,000.0000 IDR |
10,510,187.0000 IDR |
10,760,591.0000 IDR |
| 2026-02-08 |
10,869,405.9461 IDR |
66.9880 BNB |
10,970,889.0000 IDR |
10,748,847.0000 IDR |
10,784,808.0000 IDR |
10,899,799.0000 IDR |
| 2026-02-07 |
10,973,257.6457 IDR |
44.8370 BNB |
11,101,051.0000 IDR |
10,696,884.0000 IDR |
10,769,207.0000 IDR |
11,026,593.0000 IDR |
| 2026-02-06 |
10,780,870.8137 IDR |
151.7030 BNB |
10,181,359.0000 IDR |
9,713,852.0000 IDR |
10,423,932.0000 IDR |
11,212,836.0000 IDR |
| 2026-02-05 |
11,327,090.4224 IDR |
129.9650 BNB |
11,756,140.0000 IDR |
10,073,584.0000 IDR |
10,389,667.0000 IDR |
10,595,311.0000 IDR |
| 2026-02-04 |
12,402,405.3936 IDR |
86.0030 BNB |
12,659,018.0000 IDR |
11,800,000.0000 IDR |
11,900,064.0000 IDR |
11,800,000.0000 IDR |
| 2026-02-03 |
12,941,253.7964 IDR |
97.1670 BNB |
13,018,163.0000 IDR |
12,401,381.0000 IDR |
12,607,381.0000 IDR |
13,009,639.0000 IDR |
| 2026-02-02 |
12,690,376.3207 IDR |
138.7890 BNB |
12,756,083.0000 IDR |
12,255,275.0000 IDR |
12,655,097.0000 IDR |
13,072,932.0000 IDR |
| 2026-02-01 |
13,042,218.6932 IDR |
49.4350 BNB |
13,196,540.0000 IDR |
12,588,999.0000 IDR |
12,739,237.0000 IDR |
12,678,552.0000 IDR |
| 2026-01-31 |
13,290,579.5174 IDR |
89.1590 BNB |
14,438,784.0000 IDR |
12,700,840.0000 IDR |
13,022,198.0000 IDR |
13,089,764.0000 IDR |
| 2026-01-30 |
14,243,390.5528 IDR |
53.6530 BNB |
14,611,529.0000 IDR |
13,991,000.0000 IDR |
14,094,995.0000 IDR |
14,448,577.0000 IDR |
| 2026-01-29 |
14,811,574.3971 IDR |
117.9160 BNB |
15,129,971.0000 IDR |
14,318,150.0000 IDR |
14,447,712.0000 IDR |
14,586,509.0000 IDR |
| 2026-01-28 |
15,089,410.9257 IDR |
23.9490 BNB |
15,017,082.0000 IDR |
14,941,362.0000 IDR |
14,991,534.0000 IDR |
15,150,396.0000 IDR |
| 2026-01-27 |
14,839,937.0066 IDR |
9.5710 BNB |
14,800,441.0000 IDR |
14,710,154.0000 IDR |
14,759,726.0000 IDR |
15,069,685.0000 IDR |
| 2026-01-26 |
14,664,749.2830 IDR |
31.0330 BNB |
14,599,998.0000 IDR |
14,569,403.0000 IDR |
14,647,361.0000 IDR |
14,760,139.0000 IDR |
| 2026-01-25 |
14,717,844.3877 IDR |
31.2010 BNB |
14,973,115.0000 IDR |
14,465,000.0000 IDR |
14,497,983.0000 IDR |
14,540,120.0000 IDR |
| 2026-01-24 |
15,020,210.0291 IDR |
11.6780 BNB |
15,020,328.0000 IDR |
14,931,902.0000 IDR |
14,964,052.0000 IDR |
14,979,638.0000 IDR |
| 2026-01-23 |
14,993,017.1242 IDR |
30.5510 BNB |
15,010,191.0000 IDR |
14,925,000.0000 IDR |
14,976,318.0000 IDR |
14,996,445.0000 IDR |
| 2026-01-22 |
15,049,475.4537 IDR |
21.6240 BNB |
14,970,329.0000 IDR |
14,872,740.0000 IDR |
14,985,656.0000 IDR |
14,989,056.0000 IDR |
| 2026-01-21 |
14,899,497.3941 IDR |
86.7180 BNB |
15,000,000.0000 IDR |
14,691,002.0000 IDR |
14,804,135.0000 IDR |
15,052,593.0000 IDR |
| 2026-01-20 |
15,635,407.4552 IDR |
85.2910 BNB |
15,760,901.0000 IDR |
15,044,658.0000 IDR |
15,152,053.0000 IDR |
15,056,507.0000 IDR |
| 2026-01-19 |
15,704,261.2763 IDR |
54.8050 BNB |
15,760,634.0000 IDR |
15,295,000.0000 IDR |
15,634,417.0000 IDR |
15,745,050.0000 IDR |
| 2026-01-18 |
16,032,773.6669 IDR |
58.4860 BNB |
16,011,323.0000 IDR |
15,956,296.0000 IDR |
16,001,985.0000 IDR |
16,084,720.0000 IDR |
| 2026-01-17 |
15,973,335.9582 IDR |
19.2540 BNB |
15,856,801.0000 IDR |
15,811,049.0000 IDR |
15,867,317.0000 IDR |
16,122,384.0000 IDR |
| 2026-01-16 |
15,765,706.8707 IDR |
20.5540 BNB |
15,720,572.0000 IDR |
15,636,396.0000 IDR |
15,756,542.0000 IDR |
15,760,924.0000 IDR |
| 2026-01-15 |
15,837,006.2751 IDR |
53.8730 BNB |
16,031,322.0000 IDR |
15,628,341.0000 IDR |
15,728,305.0000 IDR |
15,741,677.0000 IDR |
| 2026-01-14 |
15,853,297.8073 IDR |
49.2860 BNB |
15,888,783.0000 IDR |
15,687,570.0000 IDR |
15,792,556.0000 IDR |
15,959,486.0000 IDR |
| 2026-01-13 |
15,563,363.4082 IDR |
78.4820 BNB |
15,295,113.0000 IDR |
15,231,253.0000 IDR |
15,273,330.0000 IDR |
15,874,834.0000 IDR |
| 2026-01-12 |
15,253,551.9258 IDR |
35.7350 BNB |
15,240,790.0000 IDR |
15,107,760.0000 IDR |
15,232,590.0000 IDR |
15,271,134.0000 IDR |
| 2026-01-11 |
15,339,331.5104 IDR |
21.6570 BNB |
15,264,538.0000 IDR |
15,167,321.0000 IDR |
15,209,593.0000 IDR |
15,243,665.0000 IDR |
| 2026-01-10 |
15,273,262.6814 IDR |
58.5210 BNB |
15,112,535.0000 IDR |
15,086,828.0000 IDR |
15,139,614.0000 IDR |
15,220,318.0000 IDR |
| 2026-01-09 |
15,052,679.3509 IDR |
34.0170 BNB |
15,053,353.0000 IDR |
14,950,446.0000 IDR |
15,022,205.0000 IDR |
15,084,330.0000 IDR |
| 2026-01-08 |
14,902,026.9194 IDR |
43.3970 BNB |
15,104,611.0000 IDR |
14,775,850.0000 IDR |
14,881,571.0000 IDR |
15,018,652.0000 IDR |
| 2026-01-07 |
15,270,631.6393 IDR |
47.4850 BNB |
15,353,204.0000 IDR |
15,017,586.0000 IDR |
15,087,938.0000 IDR |
15,087,938.0000 IDR |
| 2026-01-06 |
15,295,677.4399 IDR |
78.6850 BNB |
15,297,174.0000 IDR |
15,000,000.0000 IDR |
15,134,085.0000 IDR |
15,331,584.0000 IDR |
| 2026-01-05 |
15,122,364.1471 IDR |
73.4230 BNB |
15,067,096.0000 IDR |
14,935,686.0000 IDR |
15,022,909.0000 IDR |
15,265,048.0000 IDR |
| 2026-01-04 |
14,906,621.0065 IDR |
66.1900 BNB |
14,738,704.0000 IDR |
14,738,704.0000 IDR |
14,779,828.0000 IDR |
14,982,869.0000 IDR |
| 2026-01-03 |
14,669,515.2826 IDR |
46.9710 BNB |
14,765,128.0000 IDR |
14,571,000.0000 IDR |
14,654,107.0000 IDR |
14,741,060.0000 IDR |
| 2026-01-02 |
14,612,566.6012 IDR |
62.8600 BNB |
14,487,679.0000 IDR |
14,403,572.0000 IDR |
14,449,676.0000 IDR |
14,795,697.0000 IDR |
| 2026-01-01 |
14,520,982.4086 IDR |
36.7760 BNB |
14,546,413.0000 IDR |
14,330,829.0000 IDR |
14,379,644.0000 IDR |
14,434,735.0000 IDR |
| 2025-12-31 |
14,481,928.0996 IDR |
34.3880 BNB |
14,434,988.0000 IDR |
14,359,302.0000 IDR |
14,413,087.0000 IDR |
14,551,504.0000 IDR |
| 2025-12-30 |
14,387,450.7431 IDR |
30.1970 BNB |
14,349,636.0000 IDR |
14,256,264.0000 IDR |
14,340,102.0000 IDR |
14,453,704.0000 IDR |
| 2025-12-29 |
14,441,021.3463 IDR |
29.1470 BNB |
14,426,311.0000 IDR |
14,254,566.0000 IDR |
14,333,433.0000 IDR |
14,367,813.0000 IDR |
| 2025-12-28 |
14,284,939.7874 IDR |
19.2860 BNB |
14,200,146.0000 IDR |
14,088,405.0000 IDR |
14,143,115.0000 IDR |
14,434,482.0000 IDR |
| 2025-12-27 |
14,111,012.2370 IDR |
35.0820 BNB |
14,010,398.0000 IDR |
14,003,319.0000 IDR |
14,031,890.0000 IDR |
14,134,200.0000 IDR |