Identifier on Binance: BNBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-15 |
11,201,116.8972 IDR |
17.3910 BNB |
11,162,842.0000 IDR |
11,105,813.0000 IDR |
11,136,646.0000 IDR |
11,390,242.0000 IDR |
| 2026-03-14 |
11,121,081.4899 IDR |
41.9090 BNB |
11,110,458.0000 IDR |
11,032,097.0000 IDR |
11,048,973.0000 IDR |
11,162,842.0000 IDR |
| 2026-03-13 |
11,271,706.2261 IDR |
71.1550 BNB |
11,043,416.0000 IDR |
11,043,416.0000 IDR |
11,100,000.0000 IDR |
11,132,529.0000 IDR |
| 2026-03-12 |
10,987,124.5324 IDR |
35.7760 BNB |
11,029,999.0000 IDR |
10,872,189.0000 IDR |
10,897,611.0000 IDR |
11,045,336.0000 IDR |
| 2026-03-11 |
10,844,078.5724 IDR |
75.5740 BNB |
10,852,906.0000 IDR |
10,759,049.0000 IDR |
10,841,122.0000 IDR |
11,000,000.0000 IDR |
| 2026-03-10 |
10,885,142.1388 IDR |
30.7890 BNB |
10,761,634.0000 IDR |
10,732,122.0000 IDR |
10,761,634.0000 IDR |
10,865,801.0000 IDR |
| 2026-03-09 |
10,695,002.8869 IDR |
38.4840 BNB |
10,394,160.0000 IDR |
10,394,160.0000 IDR |
10,465,876.0000 IDR |
10,735,510.0000 IDR |
| 2026-03-08 |
10,485,779.1898 IDR |
10.3560 BNB |
10,565,196.0000 IDR |
10,350,000.0000 IDR |
10,353,000.0000 IDR |
10,431,193.0000 IDR |
| 2026-03-07 |
10,616,718.4308 IDR |
14.4530 BNB |
10,672,189.0000 IDR |
10,500,000.0000 IDR |
10,542,331.0000 IDR |
10,544,541.0000 IDR |
| 2026-03-06 |
10,750,237.7979 IDR |
34.9080 BNB |
10,964,560.0000 IDR |
10,618,610.0000 IDR |
10,692,431.0000 IDR |
10,664,866.0000 IDR |
| 2026-03-05 |
11,089,408.6139 IDR |
29.2550 BNB |
11,125,477.0000 IDR |
10,940,152.0000 IDR |
10,976,341.0000 IDR |
10,976,341.0000 IDR |
| 2026-03-04 |
11,025,813.0725 IDR |
55.0010 BNB |
10,681,000.0000 IDR |
10,602,800.0000 IDR |
10,669,139.0000 IDR |
11,105,326.0000 IDR |
| 2026-03-03 |
10,660,806.6047 IDR |
35.1520 BNB |
10,764,222.0000 IDR |
10,500,000.0000 IDR |
10,597,074.0000 IDR |
10,693,260.0000 IDR |
| 2026-03-02 |
10,667,854.9351 IDR |
64.9000 BNB |
10,407,125.0000 IDR |
10,341,584.0000 IDR |
10,407,125.0000 IDR |
10,748,697.0000 IDR |
| 2026-03-01 |
10,495,180.6903 IDR |
35.2010 BNB |
10,395,189.0000 IDR |
10,266,708.0000 IDR |
10,315,091.0000 IDR |
10,403,624.0000 IDR |
| 2026-02-28 |
10,099,819.6374 IDR |
27.3310 BNB |
10,340,104.0000 IDR |
9,950,401.0000 IDR |
9,990,294.0000 IDR |
10,357,392.0000 IDR |
| 2026-02-27 |
10,407,360.3082 IDR |
20.8320 BNB |
10,498,572.0000 IDR |
10,200,000.0000 IDR |
10,278,408.0000 IDR |
10,307,940.0000 IDR |
| 2026-02-26 |
10,533,667.4002 IDR |
23.4830 BNB |
10,576,089.0000 IDR |
10,310,662.0000 IDR |
10,396,648.0000 IDR |
10,479,873.0000 IDR |
| 2026-02-25 |
10,308,086.0011 IDR |
67.7790 BNB |
9,853,342.0000 IDR |
9,853,342.0000 IDR |
9,853,342.0000 IDR |
10,595,373.0000 IDR |
| 2026-02-24 |
9,897,753.2555 IDR |
47.1810 BNB |
10,063,827.0000 IDR |
9,745,835.0000 IDR |
9,850,031.0000 IDR |
9,860,006.0000 IDR |
| 2026-02-23 |
10,082,746.9046 IDR |
104.8410 BNB |
10,410,367.0000 IDR |
9,879,538.0000 IDR |
9,979,007.0000 IDR |
10,097,633.0000 IDR |
| 2026-02-22 |
11,948,889.0839 IDR |
570.3870 BNB |
10,649,998.0000 IDR |
10,329,940.0000 IDR |
10,340,803.0000 IDR |
10,371,754.0000 IDR |
| 2026-02-21 |
10,592,511.6988 IDR |
35.8380 BNB |
10,607,600.0000 IDR |
10,529,527.0000 IDR |
10,581,336.0000 IDR |
10,585,710.0000 IDR |
| 2026-02-20 |
10,374,331.1729 IDR |
10.3930 BNB |
10,328,388.0000 IDR |
10,205,000.0000 IDR |
10,290,000.0000 IDR |
10,587,130.0000 IDR |
| 2026-02-19 |
10,289,666.7533 IDR |
29.1500 BNB |
10,259,822.0000 IDR |
10,112,482.0000 IDR |
10,203,866.0000 IDR |
10,281,568.0000 IDR |
| 2026-02-18 |
10,419,873.8688 IDR |
19.2590 BNB |
10,425,992.0000 IDR |
10,200,000.0000 IDR |
10,260,681.0000 IDR |
10,260,681.0000 IDR |
| 2026-02-17 |
10,367,939.0587 IDR |
32.7090 BNB |
10,579,464.0000 IDR |
10,291,114.0000 IDR |
10,368,360.0000 IDR |
10,419,000.0000 IDR |
| 2026-02-16 |
10,344,649.8702 IDR |
27.3490 BNB |
10,360,132.0000 IDR |
10,200,000.0000 IDR |
10,337,561.0000 IDR |
10,530,497.0000 IDR |
| 2026-02-15 |
10,569,401.4143 IDR |
43.2730 BNB |
10,689,754.0000 IDR |
10,270,129.0000 IDR |
10,315,001.0000 IDR |
10,381,709.0000 IDR |
| 2026-02-14 |
10,530,833.8859 IDR |
48.8950 BNB |
10,431,765.0000 IDR |
10,380,088.0000 IDR |
10,419,342.0000 IDR |
10,647,337.0000 IDR |
| 2026-02-13 |
10,163,130.6793 IDR |
171.4460 BNB |
10,380,889.0000 IDR |
10,018,315.0000 IDR |
10,051,798.0000 IDR |
10,477,944.0000 IDR |
| 2026-02-12 |
10,313,419.8246 IDR |
57.8200 BNB |
10,262,901.0000 IDR |
10,161,494.0000 IDR |
10,227,596.0000 IDR |
10,208,995.0000 IDR |
| 2026-02-11 |
10,117,828.6640 IDR |
96.9020 BNB |
10,439,603.0000 IDR |
9,868,424.0000 IDR |
9,965,669.0000 IDR |
10,396,936.0000 IDR |
| 2026-02-10 |
10,601,227.4513 IDR |
78.4440 BNB |
10,741,094.0000 IDR |
10,336,669.0000 IDR |
10,364,498.0000 IDR |
10,402,487.0000 IDR |
| 2026-02-09 |
10,693,693.6731 IDR |
50.5210 BNB |
10,858,287.0000 IDR |
10,400,000.0000 IDR |
10,510,187.0000 IDR |
10,760,591.0000 IDR |
| 2026-02-08 |
10,869,405.9461 IDR |
66.9880 BNB |
10,970,889.0000 IDR |
10,748,847.0000 IDR |
10,784,808.0000 IDR |
10,899,799.0000 IDR |
| 2026-02-07 |
10,973,257.6457 IDR |
44.8370 BNB |
11,101,051.0000 IDR |
10,696,884.0000 IDR |
10,769,207.0000 IDR |
11,026,593.0000 IDR |
| 2026-02-06 |
10,780,870.8137 IDR |
151.7030 BNB |
10,181,359.0000 IDR |
9,713,852.0000 IDR |
10,423,932.0000 IDR |
11,212,836.0000 IDR |
| 2026-02-05 |
11,327,090.4224 IDR |
129.9650 BNB |
11,756,140.0000 IDR |
10,073,584.0000 IDR |
10,389,667.0000 IDR |
10,595,311.0000 IDR |
| 2026-02-04 |
12,402,405.3936 IDR |
86.0030 BNB |
12,659,018.0000 IDR |
11,800,000.0000 IDR |
11,900,064.0000 IDR |
11,800,000.0000 IDR |
| 2026-02-03 |
12,941,253.7964 IDR |
97.1670 BNB |
13,018,163.0000 IDR |
12,401,381.0000 IDR |
12,607,381.0000 IDR |
13,009,639.0000 IDR |
| 2026-02-02 |
12,690,376.3207 IDR |
138.7890 BNB |
12,756,083.0000 IDR |
12,255,275.0000 IDR |
12,655,097.0000 IDR |
13,072,932.0000 IDR |
| 2026-02-01 |
13,042,218.6932 IDR |
49.4350 BNB |
13,196,540.0000 IDR |
12,588,999.0000 IDR |
12,739,237.0000 IDR |
12,678,552.0000 IDR |
| 2026-01-31 |
13,290,579.5174 IDR |
89.1590 BNB |
14,438,784.0000 IDR |
12,700,840.0000 IDR |
13,022,198.0000 IDR |
13,089,764.0000 IDR |
| 2026-01-30 |
14,243,390.5528 IDR |
53.6530 BNB |
14,611,529.0000 IDR |
13,991,000.0000 IDR |
14,094,995.0000 IDR |
14,448,577.0000 IDR |
| 2026-01-29 |
14,811,574.3971 IDR |
117.9160 BNB |
15,129,971.0000 IDR |
14,318,150.0000 IDR |
14,447,712.0000 IDR |
14,586,509.0000 IDR |
| 2026-01-28 |
15,089,410.9257 IDR |
23.9490 BNB |
15,017,082.0000 IDR |
14,941,362.0000 IDR |
14,991,534.0000 IDR |
15,150,396.0000 IDR |
| 2026-01-27 |
14,839,937.0066 IDR |
9.5710 BNB |
14,800,441.0000 IDR |
14,710,154.0000 IDR |
14,759,726.0000 IDR |
15,069,685.0000 IDR |
| 2026-01-26 |
14,664,749.2830 IDR |
31.0330 BNB |
14,599,998.0000 IDR |
14,569,403.0000 IDR |
14,647,361.0000 IDR |
14,760,139.0000 IDR |
| 2026-01-25 |
14,717,844.3877 IDR |
31.2010 BNB |
14,973,115.0000 IDR |
14,465,000.0000 IDR |
14,497,983.0000 IDR |
14,540,120.0000 IDR |