Identifier on Binance: BNBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-26 |
14,042,648.0204 IDR |
43.0940 BNB |
13,972,855.0000 IDR |
13,804,171.0000 IDR |
13,937,055.0000 IDR |
14,026,240.0000 IDR |
| 2025-12-25 |
14,136,089.9976 IDR |
28.9030 BNB |
14,238,612.0000 IDR |
14,065,813.0000 IDR |
14,085,072.0000 IDR |
14,141,585.0000 IDR |
| 2025-12-24 |
14,162,047.4384 IDR |
29.3410 BNB |
14,185,151.0000 IDR |
14,049,374.0000 IDR |
14,100,027.0000 IDR |
14,280,233.0000 IDR |
| 2025-12-23 |
14,242,680.2524 IDR |
45.4470 BNB |
14,422,206.0000 IDR |
14,114,165.0000 IDR |
14,161,584.0000 IDR |
14,186,769.0000 IDR |
| 2025-12-22 |
14,501,758.5278 IDR |
110.4850 BNB |
14,385,691.0000 IDR |
14,241,687.0000 IDR |
14,338,512.0000 IDR |
14,365,266.0000 IDR |
| 2025-12-21 |
14,272,496.4528 IDR |
35.0900 BNB |
14,312,173.0000 IDR |
14,159,257.0000 IDR |
14,215,126.0000 IDR |
14,258,932.0000 IDR |
| 2025-12-20 |
14,312,742.6224 IDR |
43.4180 BNB |
14,338,967.0000 IDR |
14,257,999.0000 IDR |
14,282,728.0000 IDR |
14,276,535.0000 IDR |
| 2025-12-19 |
14,102,166.3199 IDR |
97.7500 BNB |
13,914,922.0000 IDR |
13,800,000.0000 IDR |
13,882,590.0000 IDR |
14,350,222.0000 IDR |
| 2025-12-18 |
13,989,417.4501 IDR |
114.2800 BNB |
14,112,437.0000 IDR |
13,716,421.0000 IDR |
13,853,571.0000 IDR |
13,933,127.0000 IDR |
| 2025-12-17 |
14,359,920.5196 IDR |
172.2900 BNB |
14,640,479.0000 IDR |
13,986,131.0000 IDR |
14,076,174.0000 IDR |
14,083,490.0000 IDR |
| 2025-12-16 |
14,423,945.2872 IDR |
66.2500 BNB |
14,354,002.0000 IDR |
14,197,786.0000 IDR |
14,306,442.0000 IDR |
14,598,825.0000 IDR |
| 2025-12-15 |
14,466,648.7566 IDR |
245.3320 BNB |
14,672,639.0000 IDR |
14,073,929.0000 IDR |
14,189,229.0000 IDR |
14,305,860.0000 IDR |
| 2025-12-14 |
14,873,800.8919 IDR |
56.1270 BNB |
14,973,804.0000 IDR |
14,700,165.0000 IDR |
14,745,533.0000 IDR |
14,716,285.0000 IDR |
| 2025-12-13 |
14,910,704.5037 IDR |
55.2950 BNB |
14,740,893.0000 IDR |
14,701,551.0000 IDR |
14,746,304.0000 IDR |
14,973,804.0000 IDR |
| 2025-12-12 |
14,795,436.2950 IDR |
39.4040 BNB |
14,799,635.0000 IDR |
14,570,162.0000 IDR |
14,669,349.0000 IDR |
14,664,520.0000 IDR |
| 2025-12-11 |
14,580,008.2539 IDR |
95.7220 BNB |
14,906,881.0000 IDR |
14,389,593.0000 IDR |
14,474,801.0000 IDR |
14,826,376.0000 IDR |
| 2025-12-10 |
14,919,719.5512 IDR |
54.1500 BNB |
14,994,385.0000 IDR |
14,804,318.0000 IDR |
14,853,162.0000 IDR |
14,974,185.0000 IDR |
| 2025-12-09 |
15,052,401.1437 IDR |
64.0540 BNB |
15,042,030.0000 IDR |
14,760,200.0000 IDR |
14,824,583.0000 IDR |
15,073,057.0000 IDR |
| 2025-12-08 |
15,124,788.0616 IDR |
31.3770 BNB |
14,942,238.0000 IDR |
14,906,881.0000 IDR |
14,955,457.0000 IDR |
15,096,432.0000 IDR |
| 2025-12-07 |
14,905,581.5407 IDR |
40.7080 BNB |
14,889,546.0000 IDR |
14,561,150.0000 IDR |
14,770,518.0000 IDR |
14,826,376.0000 IDR |
| 2025-12-06 |
14,817,762.1028 IDR |
35.0300 BNB |
14,716,060.0000 IDR |
14,700,000.0000 IDR |
14,781,262.0000 IDR |
14,942,637.0000 IDR |
| 2025-12-05 |
14,923,602.4223 IDR |
25.7280 BNB |
15,042,029.0000 IDR |
14,581,177.0000 IDR |
14,740,644.0000 IDR |
14,722,162.0000 IDR |
| 2025-12-04 |
15,208,531.9303 IDR |
39.2640 BNB |
15,360,581.0000 IDR |
14,821,356.0000 IDR |
15,014,902.0000 IDR |
15,047,982.0000 IDR |
| 2025-12-03 |
14,935,503.2636 IDR |
85.4360 BNB |
14,613,813.0000 IDR |
14,543,966.0000 IDR |
14,626,923.0000 IDR |
15,300,000.0000 IDR |
| 2025-12-02 |
14,241,800.8159 IDR |
81.2130 BNB |
13,818,233.0000 IDR |
13,695,270.0000 IDR |
13,820,029.0000 IDR |
14,640,215.0000 IDR |
| 2025-12-01 |
13,908,335.9385 IDR |
143.5340 BNB |
14,630,816.0000 IDR |
13,427,216.0000 IDR |
13,603,263.0000 IDR |
13,818,523.0000 IDR |
| 2025-11-30 |
14,688,706.4739 IDR |
74.5450 BNB |
14,619,696.0000 IDR |
14,561,191.0000 IDR |
14,636,588.0000 IDR |
14,960,454.0000 IDR |
| 2025-11-29 |
14,694,615.1212 IDR |
9.9000 BNB |
14,729,411.0000 IDR |
13,673,000.0000 IDR |
14,616,584.0000 IDR |
14,621,208.0000 IDR |