Identifier on Binance: BNBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-24 |
15,020,210.0291 IDR |
11.6780 BNB |
15,020,328.0000 IDR |
14,931,902.0000 IDR |
14,964,052.0000 IDR |
14,979,638.0000 IDR |
| 2026-01-23 |
14,993,017.1242 IDR |
30.5510 BNB |
15,010,191.0000 IDR |
14,925,000.0000 IDR |
14,976,318.0000 IDR |
14,996,445.0000 IDR |
| 2026-01-22 |
15,049,475.4537 IDR |
21.6240 BNB |
14,970,329.0000 IDR |
14,872,740.0000 IDR |
14,985,656.0000 IDR |
14,989,056.0000 IDR |
| 2026-01-21 |
14,899,497.3941 IDR |
86.7180 BNB |
15,000,000.0000 IDR |
14,691,002.0000 IDR |
14,804,135.0000 IDR |
15,052,593.0000 IDR |
| 2026-01-20 |
15,635,407.4552 IDR |
85.2910 BNB |
15,760,901.0000 IDR |
15,044,658.0000 IDR |
15,152,053.0000 IDR |
15,056,507.0000 IDR |
| 2026-01-19 |
15,704,261.2763 IDR |
54.8050 BNB |
15,760,634.0000 IDR |
15,295,000.0000 IDR |
15,634,417.0000 IDR |
15,745,050.0000 IDR |
| 2026-01-18 |
16,032,773.6669 IDR |
58.4860 BNB |
16,011,323.0000 IDR |
15,956,296.0000 IDR |
16,001,985.0000 IDR |
16,084,720.0000 IDR |
| 2026-01-17 |
15,973,335.9582 IDR |
19.2540 BNB |
15,856,801.0000 IDR |
15,811,049.0000 IDR |
15,867,317.0000 IDR |
16,122,384.0000 IDR |
| 2026-01-16 |
15,765,706.8707 IDR |
20.5540 BNB |
15,720,572.0000 IDR |
15,636,396.0000 IDR |
15,756,542.0000 IDR |
15,760,924.0000 IDR |
| 2026-01-15 |
15,837,006.2751 IDR |
53.8730 BNB |
16,031,322.0000 IDR |
15,628,341.0000 IDR |
15,728,305.0000 IDR |
15,741,677.0000 IDR |
| 2026-01-14 |
15,853,297.8073 IDR |
49.2860 BNB |
15,888,783.0000 IDR |
15,687,570.0000 IDR |
15,792,556.0000 IDR |
15,959,486.0000 IDR |
| 2026-01-13 |
15,563,363.4082 IDR |
78.4820 BNB |
15,295,113.0000 IDR |
15,231,253.0000 IDR |
15,273,330.0000 IDR |
15,874,834.0000 IDR |
| 2026-01-12 |
15,253,551.9258 IDR |
35.7350 BNB |
15,240,790.0000 IDR |
15,107,760.0000 IDR |
15,232,590.0000 IDR |
15,271,134.0000 IDR |
| 2026-01-11 |
15,339,331.5104 IDR |
21.6570 BNB |
15,264,538.0000 IDR |
15,167,321.0000 IDR |
15,209,593.0000 IDR |
15,243,665.0000 IDR |
| 2026-01-10 |
15,273,262.6814 IDR |
58.5210 BNB |
15,112,535.0000 IDR |
15,086,828.0000 IDR |
15,139,614.0000 IDR |
15,220,318.0000 IDR |
| 2026-01-09 |
15,052,679.3509 IDR |
34.0170 BNB |
15,053,353.0000 IDR |
14,950,446.0000 IDR |
15,022,205.0000 IDR |
15,084,330.0000 IDR |
| 2026-01-08 |
14,902,026.9194 IDR |
43.3970 BNB |
15,104,611.0000 IDR |
14,775,850.0000 IDR |
14,881,571.0000 IDR |
15,018,652.0000 IDR |
| 2026-01-07 |
15,270,631.6393 IDR |
47.4850 BNB |
15,353,204.0000 IDR |
15,017,586.0000 IDR |
15,087,938.0000 IDR |
15,087,938.0000 IDR |
| 2026-01-06 |
15,295,677.4399 IDR |
78.6850 BNB |
15,297,174.0000 IDR |
15,000,000.0000 IDR |
15,134,085.0000 IDR |
15,331,584.0000 IDR |
| 2026-01-05 |
15,122,364.1471 IDR |
73.4230 BNB |
15,067,096.0000 IDR |
14,935,686.0000 IDR |
15,022,909.0000 IDR |
15,265,048.0000 IDR |
| 2026-01-04 |
14,906,621.0065 IDR |
66.1900 BNB |
14,738,704.0000 IDR |
14,738,704.0000 IDR |
14,779,828.0000 IDR |
14,982,869.0000 IDR |
| 2026-01-03 |
14,669,515.2826 IDR |
46.9710 BNB |
14,765,128.0000 IDR |
14,571,000.0000 IDR |
14,654,107.0000 IDR |
14,741,060.0000 IDR |
| 2026-01-02 |
14,612,566.6012 IDR |
62.8600 BNB |
14,487,679.0000 IDR |
14,403,572.0000 IDR |
14,449,676.0000 IDR |
14,795,697.0000 IDR |
| 2026-01-01 |
14,520,982.4086 IDR |
36.7760 BNB |
14,546,413.0000 IDR |
14,330,829.0000 IDR |
14,379,644.0000 IDR |
14,434,735.0000 IDR |
| 2025-12-31 |
14,481,928.0996 IDR |
34.3880 BNB |
14,434,988.0000 IDR |
14,359,302.0000 IDR |
14,413,087.0000 IDR |
14,551,504.0000 IDR |
| 2025-12-30 |
14,387,450.7431 IDR |
30.1970 BNB |
14,349,636.0000 IDR |
14,256,264.0000 IDR |
14,340,102.0000 IDR |
14,453,704.0000 IDR |
| 2025-12-29 |
14,441,021.3463 IDR |
29.1470 BNB |
14,426,311.0000 IDR |
14,254,566.0000 IDR |
14,333,433.0000 IDR |
14,367,813.0000 IDR |
| 2025-12-28 |
14,284,939.7874 IDR |
19.2860 BNB |
14,200,146.0000 IDR |
14,088,405.0000 IDR |
14,143,115.0000 IDR |
14,434,482.0000 IDR |
| 2025-12-27 |
14,111,012.2370 IDR |
35.0820 BNB |
14,010,398.0000 IDR |
14,003,319.0000 IDR |
14,031,890.0000 IDR |
14,134,200.0000 IDR |
| 2025-12-26 |
14,042,648.0204 IDR |
43.0940 BNB |
13,972,855.0000 IDR |
13,804,171.0000 IDR |
13,937,055.0000 IDR |
14,026,240.0000 IDR |
| 2025-12-25 |
14,136,089.9976 IDR |
28.9030 BNB |
14,238,612.0000 IDR |
14,065,813.0000 IDR |
14,085,072.0000 IDR |
14,141,585.0000 IDR |
| 2025-12-24 |
14,162,047.4384 IDR |
29.3410 BNB |
14,185,151.0000 IDR |
14,049,374.0000 IDR |
14,100,027.0000 IDR |
14,280,233.0000 IDR |
| 2025-12-23 |
14,242,680.2524 IDR |
45.4470 BNB |
14,422,206.0000 IDR |
14,114,165.0000 IDR |
14,161,584.0000 IDR |
14,186,769.0000 IDR |
| 2025-12-22 |
14,501,758.5278 IDR |
110.4850 BNB |
14,385,691.0000 IDR |
14,241,687.0000 IDR |
14,338,512.0000 IDR |
14,365,266.0000 IDR |
| 2025-12-21 |
14,272,496.4528 IDR |
35.0900 BNB |
14,312,173.0000 IDR |
14,159,257.0000 IDR |
14,215,126.0000 IDR |
14,258,932.0000 IDR |
| 2025-12-20 |
14,312,742.6224 IDR |
43.4180 BNB |
14,338,967.0000 IDR |
14,257,999.0000 IDR |
14,282,728.0000 IDR |
14,276,535.0000 IDR |
| 2025-12-19 |
14,102,166.3199 IDR |
97.7500 BNB |
13,914,922.0000 IDR |
13,800,000.0000 IDR |
13,882,590.0000 IDR |
14,350,222.0000 IDR |
| 2025-12-18 |
13,989,417.4501 IDR |
114.2800 BNB |
14,112,437.0000 IDR |
13,716,421.0000 IDR |
13,853,571.0000 IDR |
13,933,127.0000 IDR |
| 2025-12-17 |
14,359,920.5196 IDR |
172.2900 BNB |
14,640,479.0000 IDR |
13,986,131.0000 IDR |
14,076,174.0000 IDR |
14,083,490.0000 IDR |
| 2025-12-16 |
14,423,945.2872 IDR |
66.2500 BNB |
14,354,002.0000 IDR |
14,197,786.0000 IDR |
14,306,442.0000 IDR |
14,598,825.0000 IDR |
| 2025-12-15 |
14,466,648.7566 IDR |
245.3320 BNB |
14,672,639.0000 IDR |
14,073,929.0000 IDR |
14,189,229.0000 IDR |
14,305,860.0000 IDR |
| 2025-12-14 |
14,873,800.8919 IDR |
56.1270 BNB |
14,973,804.0000 IDR |
14,700,165.0000 IDR |
14,745,533.0000 IDR |
14,716,285.0000 IDR |
| 2025-12-13 |
14,910,704.5037 IDR |
55.2950 BNB |
14,740,893.0000 IDR |
14,701,551.0000 IDR |
14,746,304.0000 IDR |
14,973,804.0000 IDR |
| 2025-12-12 |
14,795,436.2950 IDR |
39.4040 BNB |
14,799,635.0000 IDR |
14,570,162.0000 IDR |
14,669,349.0000 IDR |
14,664,520.0000 IDR |
| 2025-12-11 |
14,580,008.2539 IDR |
95.7220 BNB |
14,906,881.0000 IDR |
14,389,593.0000 IDR |
14,474,801.0000 IDR |
14,826,376.0000 IDR |
| 2025-12-10 |
14,919,719.5512 IDR |
54.1500 BNB |
14,994,385.0000 IDR |
14,804,318.0000 IDR |
14,853,162.0000 IDR |
14,974,185.0000 IDR |
| 2025-12-09 |
15,052,401.1437 IDR |
64.0540 BNB |
15,042,030.0000 IDR |
14,760,200.0000 IDR |
14,824,583.0000 IDR |
15,073,057.0000 IDR |
| 2025-12-08 |
15,124,788.0616 IDR |
31.3770 BNB |
14,942,238.0000 IDR |
14,906,881.0000 IDR |
14,955,457.0000 IDR |
15,096,432.0000 IDR |
| 2025-12-07 |
14,905,581.5407 IDR |
40.7080 BNB |
14,889,546.0000 IDR |
14,561,150.0000 IDR |
14,770,518.0000 IDR |
14,826,376.0000 IDR |
| 2025-12-06 |
14,817,762.1028 IDR |
35.0300 BNB |
14,716,060.0000 IDR |
14,700,000.0000 IDR |
14,781,262.0000 IDR |
14,942,637.0000 IDR |