Identifier on Binance: BNBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-23 |
10,395,686.9380 IDR |
32.4690 BNB |
10,527,924.0000 IDR |
10,217,626.0000 IDR |
10,262,396.0000 IDR |
10,322,504.0000 IDR |
| 2026-06-22 |
10,587,404.9654 IDR |
29.5830 BNB |
10,450,923.0000 IDR |
10,428,570.0000 IDR |
10,519,223.0000 IDR |
10,554,725.0000 IDR |
| 2026-06-21 |
10,506,304.2477 IDR |
16.4490 BNB |
10,530,804.0000 IDR |
10,431,460.0000 IDR |
10,474,214.0000 IDR |
10,451,973.0000 IDR |
| 2026-06-20 |
10,441,619.8442 IDR |
12.5130 BNB |
10,414,122.0000 IDR |
10,336,601.0000 IDR |
10,391,284.0000 IDR |
10,546,007.0000 IDR |
| 2026-06-19 |
10,285,018.0218 IDR |
49.1810 BNB |
10,337,137.0000 IDR |
10,196,000.0000 IDR |
10,240,060.0000 IDR |
10,392,420.0000 IDR |
| 2026-06-18 |
10,418,180.8459 IDR |
66.9850 BNB |
10,743,000.0000 IDR |
10,250,000.0000 IDR |
10,321,910.0000 IDR |
10,334,380.0000 IDR |
| 2026-06-17 |
10,800,353.2393 IDR |
52.3660 BNB |
10,786,677.0000 IDR |
10,700,000.0000 IDR |
10,706,939.0000 IDR |
10,749,993.0000 IDR |
| 2026-06-16 |
10,846,515.0963 IDR |
54.7180 BNB |
10,976,468.0000 IDR |
10,711,000.0000 IDR |
10,797,581.0000 IDR |
10,786,837.0000 IDR |
| 2026-06-15 |
11,096,754.4604 IDR |
45.0410 BNB |
11,039,100.0000 IDR |
10,931,463.0000 IDR |
10,959,975.0000 IDR |
10,935,887.0000 IDR |
| 2026-06-14 |
10,950,595.9307 IDR |
14.8330 BNB |
10,856,870.0000 IDR |
10,811,652.0000 IDR |
10,837,986.0000 IDR |
11,009,212.0000 IDR |
| 2026-06-13 |
10,818,171.8360 IDR |
25.6970 BNB |
10,813,655.0000 IDR |
10,743,437.0000 IDR |
10,771,097.0000 IDR |
10,902,528.0000 IDR |
| 2026-06-12 |
10,901,796.2210 IDR |
22.5880 BNB |
10,910,192.0000 IDR |
10,749,780.0000 IDR |
10,771,944.0000 IDR |
10,813,653.0000 IDR |
| 2026-06-11 |
10,831,861.2136 IDR |
26.9210 BNB |
10,594,944.0000 IDR |
10,533,700.0000 IDR |
10,594,944.0000 IDR |
10,887,314.0000 IDR |
| 2026-06-10 |
10,543,146.6279 IDR |
42.8660 BNB |
10,669,123.0000 IDR |
10,457,460.0000 IDR |
10,538,497.0000 IDR |
10,545,752.0000 IDR |
| 2026-06-09 |
10,808,063.7560 IDR |
41.1710 BNB |
10,935,476.0000 IDR |
10,594,584.0000 IDR |
10,619,200.0000 IDR |
10,665,100.0000 IDR |
| 2026-06-08 |
10,901,702.7940 IDR |
71.8570 BNB |
10,969,850.0000 IDR |
10,771,579.0000 IDR |
10,840,131.0000 IDR |
10,991,845.0000 IDR |
| 2026-06-07 |
10,733,146.9747 IDR |
43.7140 BNB |
10,438,591.0000 IDR |
10,421,538.0000 IDR |
10,438,591.0000 IDR |
10,941,936.0000 IDR |
| 2026-06-06 |
10,457,457.3949 IDR |
51.1850 BNB |
10,488,471.0000 IDR |
10,264,611.0000 IDR |
10,402,351.0000 IDR |
10,441,731.0000 IDR |
| 2026-06-05 |
10,658,494.0877 IDR |
149.9410 BNB |
10,891,866.0000 IDR |
10,145,824.0000 IDR |
10,328,389.0000 IDR |
10,406,868.0000 IDR |
| 2026-06-04 |
10,909,728.8941 IDR |
164.5410 BNB |
11,215,437.0000 IDR |
10,618,465.0000 IDR |
10,747,948.0000 IDR |
10,891,866.0000 IDR |
| 2026-06-03 |
11,381,018.9262 IDR |
178.0270 BNB |
11,669,367.0000 IDR |
11,100,000.0000 IDR |
11,163,913.0000 IDR |
11,215,437.0000 IDR |
| 2026-06-02 |
12,047,874.9843 IDR |
146.4260 BNB |
12,343,671.0000 IDR |
11,500,000.0000 IDR |
11,655,807.0000 IDR |
11,609,001.0000 IDR |
| 2026-06-01 |
12,404,096.5842 IDR |
93.4610 BNB |
12,644,456.0000 IDR |
11,968,209.0000 IDR |
12,090,742.0000 IDR |
12,303,297.0000 IDR |
| 2026-05-31 |
12,816,424.8676 IDR |
170.3190 BNB |
12,756,871.0000 IDR |
12,555,443.0000 IDR |
12,622,083.0000 IDR |
12,613,083.0000 IDR |
| 2026-05-30 |
12,475,255.6308 IDR |
241.9860 BNB |
11,458,076.0000 IDR |
11,458,076.0000 IDR |
11,500,000.0000 IDR |
12,730,965.0000 IDR |
| 2026-05-29 |
11,360,558.4770 IDR |
25.4360 BNB |
11,410,150.0000 IDR |
11,249,567.0000 IDR |
11,329,850.0000 IDR |
11,450,212.0000 IDR |
| 2026-05-28 |
11,351,299.9556 IDR |
614.5680 BNB |
11,543,810.0000 IDR |
11,212,939.0000 IDR |
11,261,701.0000 IDR |
11,408,680.0000 IDR |
| 2026-05-27 |
11,560,158.6522 IDR |
481.2020 BNB |
11,643,423.0000 IDR |
11,441,996.0000 IDR |
11,544,573.0000 IDR |
11,514,686.0000 IDR |
| 2026-05-26 |
11,672,123.2351 IDR |
17.8570 BNB |
11,692,722.0000 IDR |
11,595,001.0000 IDR |
11,630,614.0000 IDR |
11,627,495.0000 IDR |
| 2026-05-25 |
11,654,142.6580 IDR |
56.6520 BNB |
11,488,377.0000 IDR |
11,488,377.0000 IDR |
11,515,000.0000 IDR |
11,665,820.0000 IDR |
| 2026-05-24 |
11,512,108.1192 IDR |
28.5350 BNB |
11,543,674.0000 IDR |
11,427,743.0000 IDR |
11,472,672.0000 IDR |
11,463,225.0000 IDR |
| 2026-05-23 |
11,442,165.6173 IDR |
62.5840 BNB |
11,487,650.0000 IDR |
11,230,000.0000 IDR |
11,282,857.0000 IDR |
11,543,992.0000 IDR |
| 2026-05-22 |
11,615,763.3926 IDR |
65.2720 BNB |
11,600,542.0000 IDR |
11,525,365.0000 IDR |
11,525,365.0000 IDR |
11,562,002.0000 IDR |
| 2026-05-21 |
11,517,662.6352 IDR |
34.4040 BNB |
11,468,306.0000 IDR |
11,375,439.0000 IDR |
11,446,648.0000 IDR |
11,600,542.0000 IDR |
| 2026-05-20 |
11,364,547.2900 IDR |
27.4580 BNB |
11,357,382.0000 IDR |
11,296,784.0000 IDR |
11,343,120.0000 IDR |
11,438,251.0000 IDR |
| 2026-05-19 |
11,362,429.0700 IDR |
27.0750 BNB |
11,367,112.0000 IDR |
11,294,687.0000 IDR |
11,330,305.0000 IDR |
11,329,782.0000 IDR |
| 2026-05-18 |
11,295,620.7549 IDR |
72.7290 BNB |
11,362,723.0000 IDR |
11,200,500.0000 IDR |
11,260,466.0000 IDR |
11,358,845.0000 IDR |
| 2026-05-17 |
11,447,515.8340 IDR |
23.5190 BNB |
11,510,949.0000 IDR |
11,320,955.0000 IDR |
11,405,494.0000 IDR |
11,320,955.0000 IDR |
| 2026-05-16 |
11,558,752.2908 IDR |
47.5990 BNB |
11,824,334.0000 IDR |
11,389,766.0000 IDR |
11,439,769.0000 IDR |
11,499,443.0000 IDR |
| 2026-05-15 |
11,925,376.7431 IDR |
82.8330 BNB |
11,861,464.0000 IDR |
11,736,770.0000 IDR |
11,785,724.0000 IDR |
11,811,273.0000 IDR |
| 2026-05-14 |
11,848,808.4144 IDR |
60.8470 BNB |
11,759,310.0000 IDR |
11,654,071.0000 IDR |
11,709,301.0000 IDR |
11,827,927.0000 IDR |
| 2026-05-13 |
11,859,699.2112 IDR |
27.2070 BNB |
11,691,945.0000 IDR |
11,647,311.0000 IDR |
11,692,543.0000 IDR |
11,757,665.0000 IDR |
| 2026-05-12 |
11,564,195.9589 IDR |
28.0690 BNB |
11,641,846.0000 IDR |
11,368,870.0000 IDR |
11,445,684.0000 IDR |
11,619,678.0000 IDR |
| 2026-05-11 |
11,406,950.7105 IDR |
39.4220 BNB |
11,462,357.0000 IDR |
11,302,723.0000 IDR |
11,323,793.0000 IDR |
11,692,633.0000 IDR |
| 2026-05-10 |
11,404,116.0494 IDR |
36.2270 BNB |
11,265,667.0000 IDR |
11,167,423.0000 IDR |
11,202,623.0000 IDR |
11,534,830.0000 IDR |
| 2026-05-09 |
11,309,316.9272 IDR |
23.5550 BNB |
11,292,718.0000 IDR |
11,207,593.0000 IDR |
11,236,209.0000 IDR |
11,291,093.0000 IDR |
| 2026-05-08 |
11,091,145.3639 IDR |
32.2790 BNB |
11,052,385.0000 IDR |
11,030,370.0000 IDR |
11,051,590.0000 IDR |
11,236,550.0000 IDR |
| 2026-05-07 |
11,137,109.4669 IDR |
33.6350 BNB |
11,244,998.0000 IDR |
11,000,000.0000 IDR |
11,047,872.0000 IDR |
11,040,804.0000 IDR |
| 2026-05-06 |
11,210,842.2797 IDR |
52.6170 BNB |
10,969,874.0000 IDR |
10,943,293.0000 IDR |
10,986,033.0000 IDR |
11,244,998.0000 IDR |
| 2026-05-05 |
10,929,753.8897 IDR |
37.2060 BNB |
10,827,459.0000 IDR |
10,808,589.0000 IDR |
10,849,872.0000 IDR |
10,972,315.0000 IDR |