Identifier on Binance: BNBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-05 |
10,068,009.5492 IDR |
10.7360 BNB |
10,120,289.0000 IDR |
10,015,901.0000 IDR |
10,052,112.0000 IDR |
10,091,278.0000 IDR |
| 2026-04-04 |
10,049,577.6077 IDR |
31.1870 BNB |
10,032,042.0000 IDR |
10,007,744.0000 IDR |
10,029,475.0000 IDR |
10,121,056.0000 IDR |
| 2026-04-03 |
9,996,495.4303 IDR |
14.4320 BNB |
9,978,801.0000 IDR |
9,930,835.0000 IDR |
9,983,606.0000 IDR |
10,007,200.0000 IDR |
| 2026-04-02 |
9,933,493.6979 IDR |
157.8300 BNB |
10,380,000.0000 IDR |
9,740,010.0000 IDR |
9,815,072.0000 IDR |
9,956,846.0000 IDR |
| 2026-04-01 |
10,468,219.8812 IDR |
59.1520 BNB |
10,492,594.0000 IDR |
10,362,000.0000 IDR |
10,394,502.0000 IDR |
10,380,000.0000 IDR |
| 2026-03-31 |
10,426,134.5121 IDR |
33.2970 BNB |
10,397,053.0000 IDR |
10,268,346.0000 IDR |
10,301,258.0000 IDR |
10,492,594.0000 IDR |
| 2026-03-30 |
10,531,185.9403 IDR |
38.6650 BNB |
10,425,508.0000 IDR |
10,350,000.0000 IDR |
10,366,533.0000 IDR |
10,361,506.0000 IDR |
| 2026-03-29 |
10,448,740.9541 IDR |
170.8220 BNB |
10,400,000.0000 IDR |
10,201,417.0000 IDR |
10,356,246.0000 IDR |
10,301,584.0000 IDR |
| 2026-03-28 |
10,471,571.1229 IDR |
14.6850 BNB |
10,471,176.0000 IDR |
10,400,001.0000 IDR |
10,431,988.0000 IDR |
10,418,441.0000 IDR |
| 2026-03-27 |
10,465,069.9844 IDR |
42.9250 BNB |
10,668,429.0000 IDR |
10,350,000.0000 IDR |
10,381,401.0000 IDR |
10,439,955.0000 IDR |
| 2026-03-26 |
10,757,297.1674 IDR |
22.7320 BNB |
10,994,006.0000 IDR |
10,600,000.0000 IDR |
10,606,095.0000 IDR |
10,654,453.0000 IDR |
| 2026-03-25 |
10,938,522.8248 IDR |
30.1400 BNB |
10,853,503.0000 IDR |
10,824,214.0000 IDR |
10,855,534.0000 IDR |
11,008,710.0000 IDR |
| 2026-03-24 |
10,716,105.8334 IDR |
66.3760 BNB |
10,877,681.0000 IDR |
10,659,022.0000 IDR |
10,716,666.0000 IDR |
10,853,503.0000 IDR |
| 2026-03-23 |
10,819,824.5061 IDR |
111.9980 BNB |
10,690,924.0000 IDR |
10,650,000.0000 IDR |
10,680,597.0000 IDR |
10,888,821.0000 IDR |
| 2026-03-22 |
10,780,903.3978 IDR |
84.7070 BNB |
10,754,855.0000 IDR |
10,636,134.0000 IDR |
10,666,706.0000 IDR |
10,724,328.0000 IDR |
| 2026-03-21 |
10,910,422.6139 IDR |
66.7440 BNB |
10,920,587.0000 IDR |
10,750,000.0000 IDR |
10,850,000.0000 IDR |
10,750,000.0000 IDR |
| 2026-03-20 |
10,937,183.7164 IDR |
53.6380 BNB |
10,883,820.0000 IDR |
10,832,172.0000 IDR |
10,880,614.0000 IDR |
10,906,402.0000 IDR |
| 2026-03-19 |
10,973,604.5290 IDR |
35.6610 BNB |
11,099,835.0000 IDR |
10,829,638.0000 IDR |
10,886,878.0000 IDR |
10,877,034.0000 IDR |
| 2026-03-18 |
11,220,864.5915 IDR |
23.1320 BNB |
11,362,060.0000 IDR |
10,974,875.0000 IDR |
11,039,914.0000 IDR |
11,111,742.0000 IDR |
| 2026-03-17 |
11,475,329.6758 IDR |
47.3490 BNB |
11,541,847.0000 IDR |
11,324,366.0000 IDR |
11,393,399.0000 IDR |
11,377,746.0000 IDR |
| 2026-03-16 |
11,522,270.1873 IDR |
84.5330 BNB |
11,430,318.0000 IDR |
11,342,591.0000 IDR |
11,430,318.0000 IDR |
11,552,065.0000 IDR |
| 2026-03-15 |
11,201,116.8972 IDR |
17.3910 BNB |
11,162,842.0000 IDR |
11,105,813.0000 IDR |
11,136,646.0000 IDR |
11,390,242.0000 IDR |
| 2026-03-14 |
11,121,081.4899 IDR |
41.9090 BNB |
11,110,458.0000 IDR |
11,032,097.0000 IDR |
11,048,973.0000 IDR |
11,162,842.0000 IDR |
| 2026-03-13 |
11,271,706.2261 IDR |
71.1550 BNB |
11,043,416.0000 IDR |
11,043,416.0000 IDR |
11,100,000.0000 IDR |
11,132,529.0000 IDR |
| 2026-03-12 |
10,987,124.5324 IDR |
35.7760 BNB |
11,029,999.0000 IDR |
10,872,189.0000 IDR |
10,897,611.0000 IDR |
11,045,336.0000 IDR |
| 2026-03-11 |
10,844,078.5724 IDR |
75.5740 BNB |
10,852,906.0000 IDR |
10,759,049.0000 IDR |
10,841,122.0000 IDR |
11,000,000.0000 IDR |
| 2026-03-10 |
10,885,142.1388 IDR |
30.7890 BNB |
10,761,634.0000 IDR |
10,732,122.0000 IDR |
10,761,634.0000 IDR |
10,865,801.0000 IDR |
| 2026-03-09 |
10,695,002.8869 IDR |
38.4840 BNB |
10,394,160.0000 IDR |
10,394,160.0000 IDR |
10,465,876.0000 IDR |
10,735,510.0000 IDR |
| 2026-03-08 |
10,485,779.1898 IDR |
10.3560 BNB |
10,565,196.0000 IDR |
10,350,000.0000 IDR |
10,353,000.0000 IDR |
10,431,193.0000 IDR |
| 2026-03-07 |
10,616,718.4308 IDR |
14.4530 BNB |
10,672,189.0000 IDR |
10,500,000.0000 IDR |
10,542,331.0000 IDR |
10,544,541.0000 IDR |
| 2026-03-06 |
10,750,237.7979 IDR |
34.9080 BNB |
10,964,560.0000 IDR |
10,618,610.0000 IDR |
10,692,431.0000 IDR |
10,664,866.0000 IDR |
| 2026-03-05 |
11,089,408.6139 IDR |
29.2550 BNB |
11,125,477.0000 IDR |
10,940,152.0000 IDR |
10,976,341.0000 IDR |
10,976,341.0000 IDR |
| 2026-03-04 |
11,025,813.0725 IDR |
55.0010 BNB |
10,681,000.0000 IDR |
10,602,800.0000 IDR |
10,669,139.0000 IDR |
11,105,326.0000 IDR |
| 2026-03-03 |
10,660,806.6047 IDR |
35.1520 BNB |
10,764,222.0000 IDR |
10,500,000.0000 IDR |
10,597,074.0000 IDR |
10,693,260.0000 IDR |
| 2026-03-02 |
10,667,854.9351 IDR |
64.9000 BNB |
10,407,125.0000 IDR |
10,341,584.0000 IDR |
10,407,125.0000 IDR |
10,748,697.0000 IDR |
| 2026-03-01 |
10,495,180.6903 IDR |
35.2010 BNB |
10,395,189.0000 IDR |
10,266,708.0000 IDR |
10,315,091.0000 IDR |
10,403,624.0000 IDR |
| 2026-02-28 |
10,099,819.6374 IDR |
27.3310 BNB |
10,340,104.0000 IDR |
9,950,401.0000 IDR |
9,990,294.0000 IDR |
10,357,392.0000 IDR |
| 2026-02-27 |
10,407,360.3082 IDR |
20.8320 BNB |
10,498,572.0000 IDR |
10,200,000.0000 IDR |
10,278,408.0000 IDR |
10,307,940.0000 IDR |
| 2026-02-26 |
10,533,667.4002 IDR |
23.4830 BNB |
10,576,089.0000 IDR |
10,310,662.0000 IDR |
10,396,648.0000 IDR |
10,479,873.0000 IDR |
| 2026-02-25 |
10,308,086.0011 IDR |
67.7790 BNB |
9,853,342.0000 IDR |
9,853,342.0000 IDR |
9,853,342.0000 IDR |
10,595,373.0000 IDR |
| 2026-02-24 |
9,897,753.2555 IDR |
47.1810 BNB |
10,063,827.0000 IDR |
9,745,835.0000 IDR |
9,850,031.0000 IDR |
9,860,006.0000 IDR |
| 2026-02-23 |
10,082,746.9046 IDR |
104.8410 BNB |
10,410,367.0000 IDR |
9,879,538.0000 IDR |
9,979,007.0000 IDR |
10,097,633.0000 IDR |
| 2026-02-22 |
11,948,889.0839 IDR |
570.3870 BNB |
10,649,998.0000 IDR |
10,329,940.0000 IDR |
10,340,803.0000 IDR |
10,371,754.0000 IDR |
| 2026-02-21 |
10,592,511.6988 IDR |
35.8380 BNB |
10,607,600.0000 IDR |
10,529,527.0000 IDR |
10,581,336.0000 IDR |
10,585,710.0000 IDR |
| 2026-02-20 |
10,374,331.1729 IDR |
10.3930 BNB |
10,328,388.0000 IDR |
10,205,000.0000 IDR |
10,290,000.0000 IDR |
10,587,130.0000 IDR |
| 2026-02-19 |
10,289,666.7533 IDR |
29.1500 BNB |
10,259,822.0000 IDR |
10,112,482.0000 IDR |
10,203,866.0000 IDR |
10,281,568.0000 IDR |
| 2026-02-18 |
10,419,873.8688 IDR |
19.2590 BNB |
10,425,992.0000 IDR |
10,200,000.0000 IDR |
10,260,681.0000 IDR |
10,260,681.0000 IDR |
| 2026-02-17 |
10,367,939.0587 IDR |
32.7090 BNB |
10,579,464.0000 IDR |
10,291,114.0000 IDR |
10,368,360.0000 IDR |
10,419,000.0000 IDR |
| 2026-02-16 |
10,344,649.8702 IDR |
27.3490 BNB |
10,360,132.0000 IDR |
10,200,000.0000 IDR |
10,337,561.0000 IDR |
10,530,497.0000 IDR |
| 2026-02-15 |
10,569,401.4143 IDR |
43.2730 BNB |
10,689,754.0000 IDR |
10,270,129.0000 IDR |
10,315,001.0000 IDR |
10,381,709.0000 IDR |