Identifier on Binance: BNBGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-04 |
20.4789 GBP |
3,394.4870 BNB |
20.5040 GBP |
20.0900 GBP |
20.8920 GBP |
20.8810 GBP |
| 2020-11-03 |
20.7022 GBP |
4,780.0760 BNB |
21.6390 GBP |
20.0940 GBP |
21.6390 GBP |
20.6040 GBP |
| 2020-11-02 |
22.1696 GBP |
2,354.7380 BNB |
22.3050 GBP |
21.6660 GBP |
22.8040 GBP |
21.6860 GBP |
| 2020-11-01 |
21.9930 GBP |
1,589.4980 BNB |
22.0400 GBP |
21.7900 GBP |
22.2520 GBP |
21.9880 GBP |
| 2020-10-31 |
22.0958 GBP |
2,934.7030 BNB |
22.2390 GBP |
21.8440 GBP |
22.3740 GBP |
22.0630 GBP |
| 2020-10-30 |
22.1360 GBP |
4,189.3130 BNB |
23.1730 GBP |
21.4700 GBP |
23.4480 GBP |
22.1580 GBP |
| 2020-10-29 |
23.2471 GBP |
2,045.2330 BNB |
23.5030 GBP |
23.0000 GBP |
23.5830 GBP |
23.2420 GBP |
| 2020-10-28 |
23.7969 GBP |
2,172.3540 BNB |
24.4110 GBP |
23.2180 GBP |
24.5350 GBP |
23.5320 GBP |
| 2020-10-27 |
24.4398 GBP |
3,259.8390 BNB |
23.9140 GBP |
23.9140 GBP |
24.8600 GBP |
24.3780 GBP |
| 2020-10-26 |
23.7873 GBP |
3,511.9870 BNB |
23.1730 GBP |
23.1310 GBP |
24.2680 GBP |
24.0100 GBP |
| 2020-10-25 |
23.3365 GBP |
1,824.0060 BNB |
23.6150 GBP |
23.0630 GBP |
23.8330 GBP |
23.2310 GBP |
| 2020-10-24 |
23.6181 GBP |
1,643.3180 BNB |
23.5530 GBP |
23.4990 GBP |
23.7830 GBP |
23.6270 GBP |
| 2020-10-23 |
23.6523 GBP |
2,472.0950 BNB |
23.5670 GBP |
23.2370 GBP |
23.9430 GBP |
23.6150 GBP |
| 2020-10-22 |
23.6356 GBP |
3,838.5960 BNB |
22.8050 GBP |
22.7760 GBP |
24.0130 GBP |
23.5350 GBP |
| 2020-10-21 |
22.9176 GBP |
3,224.6780 BNB |
22.3300 GBP |
22.2810 GBP |
23.3000 GBP |
22.8090 GBP |
| 2020-10-20 |
22.6442 GBP |
2,408.1380 BNB |
23.1990 GBP |
22.1780 GBP |
23.3550 GBP |
22.3680 GBP |
| 2020-10-19 |
23.3668 GBP |
1,747.4820 BNB |
23.8310 GBP |
23.1870 GBP |
23.8310 GBP |
23.2230 GBP |
| 2020-10-18 |
23.8888 GBP |
1,348.1240 BNB |
23.5920 GBP |
23.5920 GBP |
24.1360 GBP |
23.8300 GBP |
| 2020-10-17 |
23.5652 GBP |
1,505.7370 BNB |
23.3770 GBP |
23.1190 GBP |
23.7980 GBP |
23.5450 GBP |
| 2020-10-16 |
23.7046 GBP |
2,696.6440 BNB |
24.3510 GBP |
23.1000 GBP |
24.8440 GBP |
23.2970 GBP |
| 2020-10-15 |
24.1725 GBP |
2,320.7700 BNB |
23.8220 GBP |
23.6940 GBP |
24.6540 GBP |
24.3920 GBP |
| 2020-10-14 |
23.9047 GBP |
1,742.7390 BNB |
23.8140 GBP |
23.5000 GBP |
24.3200 GBP |
23.8730 GBP |
| 2020-10-13 |
23.8927 GBP |
1,608.3300 BNB |
23.5390 GBP |
23.4540 GBP |
24.3920 GBP |
23.8980 GBP |
| 2020-10-12 |
23.2556 GBP |
2,725.9520 BNB |
22.0240 GBP |
21.9450 GBP |
23.9390 GBP |
23.5600 GBP |
| 2020-10-11 |
21.9096 GBP |
916.4430 BNB |
21.8030 GBP |
21.5740 GBP |
22.1400 GBP |
21.9040 GBP |
| 2020-10-10 |
21.9799 GBP |
1,587.9920 BNB |
21.8850 GBP |
21.7770 GBP |
22.5000 GBP |
21.7770 GBP |
| 2020-10-09 |
21.9435 GBP |
1,810.0480 BNB |
21.4430 GBP |
21.4430 GBP |
22.1700 GBP |
21.9590 GBP |
| 2020-10-08 |
21.2185 GBP |
1,425.9340 BNB |
21.3470 GBP |
20.6820 GBP |
21.5740 GBP |
21.5610 GBP |
| 2020-10-07 |
20.9918 GBP |
2,409.3250 BNB |
21.5120 GBP |
18.1000 GBP |
21.8540 GBP |
21.5080 GBP |
| 2020-10-06 |
21.8529 GBP |
2,552.3810 BNB |
22.2110 GBP |
21.2020 GBP |
22.5040 GBP |
21.5480 GBP |
| 2020-10-05 |
22.1994 GBP |
1,909.6330 BNB |
22.5400 GBP |
21.8460 GBP |
22.7330 GBP |
22.1150 GBP |
| 2020-10-04 |
22.2605 GBP |
3,738.9290 BNB |
21.9580 GBP |
21.9140 GBP |
22.6380 GBP |
22.5400 GBP |
| 2020-10-03 |
21.5945 GBP |
2,719.4880 BNB |
21.2470 GBP |
21.2040 GBP |
22.0260 GBP |
21.9580 GBP |
| 2020-10-02 |
21.0416 GBP |
3,529.8170 BNB |
21.4000 GBP |
20.1430 GBP |
22.0130 GBP |
21.2000 GBP |
| 2020-10-01 |
21.9422 GBP |
3,934.0550 BNB |
22.8420 GBP |
20.5070 GBP |
22.8840 GBP |
21.4250 GBP |
| 2020-09-30 |
22.3730 GBP |
3,527.3680 BNB |
22.4650 GBP |
21.8000 GBP |
22.9980 GBP |
22.8590 GBP |
| 2020-09-29 |
21.9780 GBP |
3,161.1010 BNB |
21.0300 GBP |
21.0300 GBP |
22.5460 GBP |
22.5460 GBP |
| 2020-09-28 |
21.1598 GBP |
3,867.3590 BNB |
20.7740 GBP |
20.3760 GBP |
21.7260 GBP |
21.0000 GBP |
| 2020-09-27 |
20.5566 GBP |
2,699.1270 BNB |
20.6210 GBP |
20.1510 GBP |
21.1110 GBP |
20.5950 GBP |
| 2020-09-26 |
20.1171 GBP |
2,120.7720 BNB |
19.5220 GBP |
19.4020 GBP |
20.8910 GBP |
20.6950 GBP |
| 2020-09-25 |
19.2973 GBP |
2,874.9390 BNB |
19.5180 GBP |
18.8640 GBP |
19.7960 GBP |
19.4690 GBP |
| 2020-09-24 |
18.8245 GBP |
3,429.8290 BNB |
18.0510 GBP |
18.0510 GBP |
19.4370 GBP |
19.3620 GBP |
| 2020-09-23 |
18.5720 GBP |
3,569.8110 BNB |
18.9570 GBP |
17.8280 GBP |
19.1400 GBP |
17.9590 GBP |
| 2020-09-22 |
18.8192 GBP |
4,622.0180 BNB |
18.0010 GBP |
17.9220 GBP |
19.2870 GBP |
19.0260 GBP |
| 2020-09-21 |
18.9661 GBP |
6,495.6970 BNB |
20.4100 GBP |
17.5000 GBP |
20.7090 GBP |
18.0430 GBP |
| 2020-09-20 |
20.3276 GBP |
1,880.0530 BNB |
21.1280 GBP |
19.5850 GBP |
21.1840 GBP |
20.5120 GBP |
| 2020-09-19 |
21.1787 GBP |
2,813.9730 BNB |
21.4440 GBP |
20.8300 GBP |
21.6500 GBP |
21.1980 GBP |
| 2020-09-18 |
21.4546 GBP |
5,382.1650 BNB |
21.0000 GBP |
20.7100 GBP |
22.2330 GBP |
21.4440 GBP |
| 2020-09-17 |
20.8856 GBP |
3,436.7430 BNB |
21.5370 GBP |
20.2870 GBP |
22.3700 GBP |
20.7880 GBP |
| 2020-09-16 |
21.1844 GBP |
5,636.3550 BNB |
21.1280 GBP |
20.2000 GBP |
22.0740 GBP |
21.6410 GBP |