Identifier on Binance: BNBGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-24 |
23.5646 GBP |
8,769.0090 BNB |
23.2440 GBP |
22.6980 GBP |
24.2880 GBP |
24.0600 GBP |
| 2020-12-23 |
24.1857 GBP |
17,317.2150 BNB |
25.1010 GBP |
22.3180 GBP |
25.8500 GBP |
23.2690 GBP |
| 2020-12-22 |
24.1900 GBP |
16,525.1030 BNB |
23.9600 GBP |
22.8520 GBP |
25.4270 GBP |
25.0800 GBP |
| 2020-12-21 |
24.8372 GBP |
27,511.5470 BNB |
25.7010 GBP |
23.8420 GBP |
26.7950 GBP |
23.9500 GBP |
| 2020-12-20 |
25.5754 GBP |
12,664.9640 BNB |
24.7750 GBP |
24.2860 GBP |
26.5210 GBP |
25.7220 GBP |
| 2020-12-19 |
24.6300 GBP |
8,188.9250 BNB |
22.9650 GBP |
22.9640 GBP |
25.4460 GBP |
24.7650 GBP |
| 2020-12-18 |
22.6520 GBP |
8,715.7000 BNB |
22.3360 GBP |
21.9180 GBP |
23.2030 GBP |
22.9640 GBP |
| 2020-12-17 |
22.8101 GBP |
12,398.1200 BNB |
22.7310 GBP |
21.9800 GBP |
23.3110 GBP |
22.3510 GBP |
| 2020-12-16 |
22.2373 GBP |
9,637.9540 BNB |
22.0010 GBP |
21.5750 GBP |
22.7320 GBP |
22.6460 GBP |
| 2020-12-15 |
22.2300 GBP |
8,435.5800 BNB |
22.6330 GBP |
21.8710 GBP |
22.8800 GBP |
22.0230 GBP |
| 2020-12-14 |
22.2809 GBP |
8,468.8140 BNB |
21.9430 GBP |
21.5280 GBP |
22.7470 GBP |
22.6180 GBP |
| 2020-12-13 |
21.9259 GBP |
5,614.5420 BNB |
21.4440 GBP |
21.3860 GBP |
22.2190 GBP |
21.8710 GBP |
| 2020-12-12 |
21.1837 GBP |
3,212.8410 BNB |
20.7710 GBP |
20.7370 GBP |
21.4660 GBP |
21.4090 GBP |
| 2020-12-11 |
20.6518 GBP |
6,015.8760 BNB |
20.8960 GBP |
20.2640 GBP |
20.9280 GBP |
20.7560 GBP |
| 2020-12-10 |
20.9347 GBP |
4,400.4300 BNB |
21.1670 GBP |
20.6770 GBP |
21.1990 GBP |
20.8770 GBP |
| 2020-12-09 |
20.7997 GBP |
7,068.4100 BNB |
20.7960 GBP |
20.1940 GBP |
21.2790 GBP |
21.1210 GBP |
| 2020-12-08 |
21.2632 GBP |
7,955.4040 BNB |
22.0880 GBP |
20.6510 GBP |
22.2240 GBP |
20.8070 GBP |
| 2020-12-07 |
22.1516 GBP |
5,531.3080 BNB |
22.1040 GBP |
21.8350 GBP |
22.4430 GBP |
22.1050 GBP |
| 2020-12-06 |
22.0582 GBP |
3,004.8930 BNB |
22.2230 GBP |
21.7420 GBP |
22.5920 GBP |
22.1100 GBP |
| 2020-12-05 |
22.0548 GBP |
3,613.1540 BNB |
21.6590 GBP |
21.4950 GBP |
22.4150 GBP |
22.2580 GBP |
| 2020-12-04 |
22.2066 GBP |
6,245.1900 BNB |
22.8960 GBP |
21.5600 GBP |
23.2360 GBP |
21.6730 GBP |
| 2020-12-03 |
22.7392 GBP |
3,536.6970 BNB |
22.8120 GBP |
22.4350 GBP |
23.0250 GBP |
22.9500 GBP |
| 2020-12-02 |
22.7618 GBP |
5,659.8760 BNB |
22.6140 GBP |
22.1910 GBP |
23.1920 GBP |
22.7910 GBP |
| 2020-12-01 |
22.9836 GBP |
13,861.4470 BNB |
23.6900 GBP |
22.0800 GBP |
24.0250 GBP |
22.6020 GBP |
| 2020-11-30 |
23.1507 GBP |
7,511.2660 BNB |
22.8390 GBP |
22.5410 GBP |
23.7540 GBP |
23.6100 GBP |
| 2020-11-29 |
22.4118 GBP |
5,515.1900 BNB |
22.0140 GBP |
21.8490 GBP |
23.0000 GBP |
22.7770 GBP |
| 2020-11-28 |
21.7133 GBP |
5,737.1860 BNB |
21.4000 GBP |
21.1560 GBP |
22.4210 GBP |
22.0190 GBP |
| 2020-11-27 |
21.1781 GBP |
12,049.7200 BNB |
21.2520 GBP |
20.5190 GBP |
21.6120 GBP |
21.5010 GBP |
| 2020-11-26 |
21.4471 GBP |
38,203.4020 BNB |
23.1620 GBP |
19.9490 GBP |
23.8390 GBP |
21.2650 GBP |
| 2020-11-25 |
24.8219 GBP |
18,727.6900 BNB |
25.5160 GBP |
23.0000 GBP |
26.6190 GBP |
23.5010 GBP |
| 2020-11-24 |
24.9865 GBP |
29,181.4070 BNB |
23.3980 GBP |
23.2510 GBP |
26.4630 GBP |
25.5380 GBP |
| 2020-11-23 |
22.9460 GBP |
12,362.9410 BNB |
22.9080 GBP |
22.5560 GBP |
23.4200 GBP |
23.3980 GBP |
| 2020-11-22 |
22.8055 GBP |
9,809.1690 BNB |
23.1350 GBP |
21.9720 GBP |
23.5280 GBP |
22.7230 GBP |
| 2020-11-21 |
22.4949 GBP |
7,921.0430 BNB |
21.8330 GBP |
21.4100 GBP |
23.3210 GBP |
23.0610 GBP |
| 2020-11-20 |
21.7421 GBP |
6,197.7010 BNB |
21.3730 GBP |
21.2460 GBP |
22.1440 GBP |
21.8600 GBP |
| 2020-11-19 |
21.3273 GBP |
6,038.9660 BNB |
21.2980 GBP |
21.0120 GBP |
21.5600 GBP |
21.2910 GBP |
| 2020-11-18 |
21.2446 GBP |
8,716.1280 BNB |
21.6500 GBP |
20.7800 GBP |
21.8150 GBP |
21.2600 GBP |
| 2020-11-17 |
21.6556 GBP |
10,513.3640 BNB |
21.3100 GBP |
21.3100 GBP |
21.8690 GBP |
21.6410 GBP |
| 2020-11-16 |
21.3016 GBP |
6,857.1840 BNB |
21.0320 GBP |
20.9510 GBP |
21.6420 GBP |
21.3040 GBP |
| 2020-11-15 |
21.2426 GBP |
5,602.1980 BNB |
21.3510 GBP |
20.7000 GBP |
21.4990 GBP |
21.0470 GBP |
| 2020-11-14 |
21.1503 GBP |
2,826.4210 BNB |
21.4850 GBP |
20.8910 GBP |
21.4850 GBP |
21.2900 GBP |
| 2020-11-13 |
21.4062 GBP |
4,216.3570 BNB |
21.1450 GBP |
21.0930 GBP |
21.7910 GBP |
21.4990 GBP |
| 2020-11-12 |
21.1191 GBP |
3,833.2050 BNB |
21.1640 GBP |
20.9010 GBP |
21.3970 GBP |
21.0690 GBP |
| 2020-11-11 |
21.3443 GBP |
2,311.0630 BNB |
21.3780 GBP |
21.1150 GBP |
21.6070 GBP |
21.2300 GBP |
| 2020-11-10 |
21.4136 GBP |
3,757.0590 BNB |
21.2460 GBP |
21.1430 GBP |
21.6580 GBP |
21.4020 GBP |
| 2020-11-09 |
21.5110 GBP |
2,302.7580 BNB |
21.6650 GBP |
20.9500 GBP |
21.9320 GBP |
21.3350 GBP |
| 2020-11-08 |
21.6129 GBP |
2,420.1460 BNB |
21.1820 GBP |
21.0460 GBP |
21.9050 GBP |
21.6120 GBP |
| 2020-11-07 |
21.9492 GBP |
6,511.3010 BNB |
22.2920 GBP |
20.5180 GBP |
22.7900 GBP |
21.2540 GBP |
| 2020-11-06 |
21.8302 GBP |
2,984.8010 BNB |
21.2300 GBP |
21.2300 GBP |
22.5080 GBP |
22.1630 GBP |
| 2020-11-05 |
21.0644 GBP |
4,892.1700 BNB |
20.9580 GBP |
20.5000 GBP |
21.4830 GBP |
21.2010 GBP |