Identifier on Binance: BNBGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-29 |
269.8940 GBP |
97.9990 BNB |
273.3000 GBP |
265.3000 GBP |
272.6000 GBP |
267.4000 GBP |
| 2023-12-28 |
269.1834 GBP |
319.2900 BNB |
263.1000 GBP |
258.7000 GBP |
262.0000 GBP |
273.6000 GBP |
| 2023-12-27 |
245.3766 GBP |
261.9160 BNB |
240.2000 GBP |
233.1000 GBP |
236.4000 GBP |
260.0000 GBP |
| 2023-12-26 |
229.2145 GBP |
271.0430 BNB |
216.8000 GBP |
214.1000 GBP |
216.8000 GBP |
239.2000 GBP |
| 2023-12-25 |
216.5297 GBP |
120.5320 BNB |
217.9000 GBP |
213.4000 GBP |
213.5000 GBP |
217.7000 GBP |
| 2023-12-24 |
218.8327 GBP |
163.2930 BNB |
220.1000 GBP |
216.0000 GBP |
217.5000 GBP |
217.4000 GBP |
| 2023-12-23 |
217.5625 GBP |
96.4920 BNB |
219.0000 GBP |
214.0000 GBP |
214.9000 GBP |
221.0000 GBP |
| 2023-12-22 |
217.7121 GBP |
119.5390 BNB |
217.4000 GBP |
212.8000 GBP |
215.4000 GBP |
220.0000 GBP |
| 2023-12-21 |
213.9708 GBP |
129.7210 BNB |
209.7000 GBP |
206.8000 GBP |
207.3000 GBP |
216.8000 GBP |
| 2023-12-20 |
204.8164 GBP |
196.7320 BNB |
203.3000 GBP |
200.6000 GBP |
202.9000 GBP |
209.5000 GBP |
| 2023-12-19 |
199.9480 GBP |
162.6840 BNB |
194.8000 GBP |
194.6000 GBP |
196.0000 GBP |
202.6000 GBP |
| 2023-12-18 |
190.7145 GBP |
241.1870 BNB |
194.1000 GBP |
187.5000 GBP |
188.8000 GBP |
193.7000 GBP |
| 2023-12-17 |
195.5322 GBP |
180.7890 BNB |
197.9000 GBP |
193.5000 GBP |
194.8000 GBP |
194.8000 GBP |
| 2023-12-16 |
199.0562 GBP |
155.9800 BNB |
199.0000 GBP |
197.1000 GBP |
198.2000 GBP |
198.2000 GBP |
| 2023-12-15 |
199.6474 GBP |
42.3850 BNB |
203.9000 GBP |
197.8000 GBP |
197.8000 GBP |
199.6000 GBP |
| 2023-12-14 |
203.2421 GBP |
181.4410 BNB |
203.6000 GBP |
200.9000 GBP |
201.0000 GBP |
204.4000 GBP |
| 2023-12-13 |
203.3337 GBP |
138.4470 BNB |
206.3000 GBP |
199.2000 GBP |
200.2000 GBP |
205.2000 GBP |
| 2023-12-12 |
204.2365 GBP |
121.3660 BNB |
199.9000 GBP |
199.9000 GBP |
201.8000 GBP |
207.0000 GBP |
| 2023-12-11 |
193.9797 GBP |
103.0520 BNB |
193.5000 GBP |
185.2000 GBP |
186.8000 GBP |
199.1000 GBP |
| 2023-12-10 |
193.3795 GBP |
30.9980 BNB |
192.5000 GBP |
191.5000 GBP |
192.2000 GBP |
193.5000 GBP |
| 2023-12-09 |
195.8987 GBP |
142.2360 BNB |
193.2000 GBP |
192.6000 GBP |
193.2000 GBP |
193.6000 GBP |
| 2023-12-08 |
189.5317 GBP |
294.2830 BNB |
188.2000 GBP |
186.6000 GBP |
187.5000 GBP |
193.3000 GBP |
| 2023-12-07 |
187.4410 GBP |
63.9760 BNB |
187.1000 GBP |
185.5000 GBP |
185.9000 GBP |
187.7000 GBP |
| 2023-12-06 |
185.9940 GBP |
29.7170 BNB |
185.9000 GBP |
184.4000 GBP |
184.6000 GBP |
185.7000 GBP |
| 2023-12-05 |
185.2512 GBP |
157.5090 BNB |
186.3000 GBP |
182.2000 GBP |
182.8000 GBP |
186.1000 GBP |
| 2023-12-04 |
182.4302 GBP |
98.7550 BNB |
181.9000 GBP |
179.5000 GBP |
181.5000 GBP |
186.3000 GBP |
| 2023-12-03 |
180.7913 GBP |
105.0010 BNB |
183.3000 GBP |
178.6000 GBP |
179.5000 GBP |
182.0000 GBP |
| 2023-12-02 |
183.3178 GBP |
88.3780 BNB |
184.0000 GBP |
182.0000 GBP |
182.2000 GBP |
183.3000 GBP |
| 2023-12-01 |
183.3110 GBP |
124.4250 BNB |
180.6000 GBP |
180.6000 GBP |
180.6000 GBP |
183.9000 GBP |
| 2023-11-30 |
180.3990 GBP |
9.0750 BNB |
179.4000 GBP |
179.4000 GBP |
179.4000 GBP |
180.8000 GBP |
| 2023-11-29 |
181.7719 GBP |
4.6590 BNB |
183.5000 GBP |
178.8000 GBP |
178.8000 GBP |
179.3000 GBP |
| 2023-11-28 |
182.1369 GBP |
8.5050 BNB |
178.5000 GBP |
178.5000 GBP |
178.5000 GBP |
183.7000 GBP |
| 2023-11-27 |
180.8868 GBP |
17.0230 BNB |
187.4000 GBP |
178.5000 GBP |
178.5000 GBP |
178.5000 GBP |
| 2023-11-26 |
186.6861 GBP |
5.3520 BNB |
187.4000 GBP |
184.5000 GBP |
185.8000 GBP |
187.7000 GBP |
| 2023-11-25 |
189.4454 GBP |
8.2830 BNB |
189.5000 GBP |
187.4000 GBP |
187.4000 GBP |
187.4000 GBP |
| 2023-11-24 |
190.0073 GBP |
6.7410 BNB |
190.2000 GBP |
188.3000 GBP |
188.3000 GBP |
188.8000 GBP |
| 2023-11-23 |
190.4049 GBP |
20.2220 BNB |
193.0000 GBP |
188.2000 GBP |
188.4000 GBP |
190.9000 GBP |
| 2023-11-22 |
189.1975 GBP |
33.0790 BNB |
184.0000 GBP |
184.0000 GBP |
185.0000 GBP |
193.0000 GBP |
| 2023-11-21 |
207.4775 GBP |
1,034.2920 BNB |
206.2000 GBP |
180.5000 GBP |
184.1000 GBP |
184.1000 GBP |
| 2023-11-20 |
203.4329 GBP |
91.5750 BNB |
198.0000 GBP |
192.6000 GBP |
198.1000 GBP |
204.1000 GBP |
| 2023-11-19 |
195.3542 GBP |
10.3050 BNB |
195.4000 GBP |
193.6000 GBP |
193.6000 GBP |
197.8000 GBP |
| 2023-11-18 |
194.1359 GBP |
5.1240 BNB |
194.5000 GBP |
192.3000 GBP |
192.3000 GBP |
195.3000 GBP |
| 2023-11-17 |
193.9640 GBP |
66.3560 BNB |
193.7000 GBP |
190.5000 GBP |
193.3000 GBP |
194.5000 GBP |
| 2023-11-16 |
199.5668 GBP |
43.1380 BNB |
203.3000 GBP |
193.0000 GBP |
193.4000 GBP |
193.7000 GBP |
| 2023-11-15 |
200.7645 GBP |
20.2810 BNB |
195.1000 GBP |
195.1000 GBP |
195.1000 GBP |
202.2000 GBP |
| 2023-11-14 |
195.0085 GBP |
33.8310 BNB |
194.1000 GBP |
188.2000 GBP |
191.3000 GBP |
193.4000 GBP |
| 2023-11-13 |
198.6529 GBP |
21.0290 BNB |
199.7000 GBP |
194.9000 GBP |
196.5000 GBP |
196.7000 GBP |
| 2023-11-12 |
200.6098 GBP |
4.1300 BNB |
205.9000 GBP |
200.0000 GBP |
200.0000 GBP |
201.2000 GBP |
| 2023-11-11 |
202.9393 GBP |
11.2060 BNB |
203.6000 GBP |
201.4000 GBP |
201.4000 GBP |
205.9000 GBP |
| 2023-11-10 |
203.7560 GBP |
20.7010 BNB |
201.1000 GBP |
201.1000 GBP |
201.1000 GBP |
204.1000 GBP |