Identifier on Binance: BNBFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
578.1172 |
105,147.3570 BNB |
580.7000 |
571.9000 |
575.3000 |
575.1000 |
| 2024-05-18 |
578.7897 |
97,929.3450 BNB |
581.1000 |
574.6000 |
577.3000 |
578.2000 |
| 2024-05-17 |
577.4706 |
141,739.9560 BNB |
569.5000 |
568.9000 |
571.5000 |
580.4000 |
| 2024-05-16 |
577.0876 |
192,452.5620 BNB |
581.8000 |
565.5000 |
568.5000 |
568.4000 |
| 2024-05-15 |
575.1841 |
208,739.6970 BNB |
566.9000 |
560.8000 |
566.3000 |
583.4000 |
| 2024-05-14 |
576.1699 |
254,377.5620 BNB |
591.6000 |
561.8000 |
566.2000 |
566.1000 |
| 2024-05-13 |
593.0353 |
231,099.0410 BNB |
594.5000 |
584.9000 |
589.1000 |
591.5000 |
| 2024-05-12 |
592.9996 |
121,676.4840 BNB |
592.0000 |
587.0000 |
590.4000 |
593.5000 |
| 2024-05-11 |
588.1669 |
174,798.3820 BNB |
585.7000 |
581.1000 |
584.3000 |
592.6000 |
| 2024-05-10 |
589.5563 |
246,094.9270 BNB |
596.6000 |
581.7000 |
586.3000 |
586.2000 |
| 2024-05-09 |
595.7923 |
341,095.4210 BNB |
588.3000 |
586.2000 |
589.4000 |
595.1000 |
| 2024-05-08 |
583.4559 |
322,922.3770 BNB |
576.5000 |
574.5000 |
580.5000 |
587.4000 |
| 2024-05-07 |
589.0897 |
278,451.8700 BNB |
588.3000 |
576.0000 |
581.6000 |
579.2000 |
| 2024-05-06 |
591.4044 |
254,367.7950 BNB |
592.2000 |
583.3000 |
589.9000 |
588.6000 |
| 2024-05-05 |
587.7875 |
151,852.8440 BNB |
586.0000 |
579.7000 |
583.3000 |
592.3000 |
| 2024-05-04 |
588.1957 |
173,376.9250 BNB |
587.4000 |
582.9000 |
585.8000 |
586.1000 |
| 2024-05-03 |
570.7515 |
275,155.0160 BNB |
560.8000 |
559.1000 |
562.0000 |
587.9000 |
| 2024-05-02 |
556.8641 |
319,009.2460 BNB |
562.5000 |
540.5000 |
549.3000 |
562.0000 |
| 2024-05-01 |
557.6158 |
685,454.3320 BNB |
579.2000 |
537.6000 |
548.7000 |
562.6000 |
| 2024-04-30 |
576.9528 |
707,513.8280 BNB |
593.3000 |
556.7000 |
566.8000 |
578.1000 |
| 2024-04-29 |
590.6128 |
306,836.7610 BNB |
600.7000 |
581.6000 |
587.8000 |
595.8000 |
| 2024-04-28 |
602.2645 |
200,779.4350 BNB |
596.3000 |
596.2000 |
598.8000 |
600.0000 |
| 2024-04-27 |
591.7897 |
312,086.4070 BNB |
597.7000 |
584.7000 |
589.6000 |
595.6000 |
| 2024-04-26 |
604.8835 |
264,942.0970 BNB |
612.9000 |
596.7000 |
599.5000 |
598.1000 |
| 2024-04-25 |
608.3406 |
394,028.5080 BNB |
608.4000 |
600.2000 |
606.8000 |
613.3000 |
| 2024-04-24 |
604.9092 |
488,486.3130 BNB |
604.8000 |
592.6000 |
602.4000 |
608.2000 |
| 2024-04-23 |
605.0668 |
422,176.0950 BNB |
604.1000 |
597.8000 |
603.1000 |
605.6000 |
| 2024-04-22 |
596.3174 |
482,027.8290 BNB |
579.8000 |
578.5000 |
583.4000 |
605.5000 |
| 2024-04-21 |
575.5485 |
337,378.4400 BNB |
571.1000 |
566.7000 |
571.3000 |
579.9000 |
| 2024-04-20 |
561.7615 |
279,380.7870 BNB |
554.5000 |
548.9000 |
557.2000 |
570.4000 |
| 2024-04-19 |
550.4578 |
612,236.6920 BNB |
552.3000 |
524.6000 |
537.2000 |
556.0000 |
| 2024-04-18 |
546.1805 |
639,755.9340 BNB |
534.2000 |
527.2000 |
536.5000 |
550.2000 |
| 2024-04-17 |
534.3807 |
588,870.8750 BNB |
538.2000 |
513.3000 |
525.9000 |
535.1000 |
| 2024-04-16 |
540.5799 |
628,472.3890 BNB |
553.4000 |
523.3000 |
534.7000 |
539.9000 |
| 2024-04-15 |
565.9881 |
691,815.6650 BNB |
566.3000 |
545.3000 |
557.7000 |
555.9000 |
| 2024-04-14 |
551.8304 |
553,373.5170 BNB |
552.9000 |
535.7000 |
548.2000 |
567.5000 |
| 2024-04-13 |
562.1236 |
638,260.8300 BNB |
594.0000 |
511.0000 |
542.0000 |
557.2000 |
| 2024-04-12 |
607.9684 |
640,510.9120 BNB |
604.3000 |
571.0000 |
590.9000 |
593.8000 |
| 2024-04-11 |
604.2209 |
505,378.5490 BNB |
609.5000 |
592.2000 |
598.6000 |
604.6000 |
| 2024-04-10 |
590.5137 |
659,912.6160 BNB |
580.9000 |
573.5000 |
579.4000 |
609.2000 |
| 2024-04-09 |
580.6937 |
327,786.1340 BNB |
587.6000 |
573.0000 |
579.4000 |
581.9000 |
| 2024-04-08 |
589.9455 |
269,103.1310 BNB |
583.9000 |
578.3000 |
581.4000 |
590.4000 |
| 2024-04-07 |
585.0995 |
205,537.2060 BNB |
584.2000 |
577.8000 |
582.0000 |
583.6000 |
| 2024-04-06 |
580.8489 |
218,506.5040 BNB |
575.9000 |
572.6000 |
576.5000 |
588.8000 |
| 2024-04-05 |
576.3600 |
446,781.4210 BNB |
581.4000 |
560.9000 |
570.2000 |
577.2000 |
| 2024-04-04 |
580.9033 |
406,042.7220 BNB |
561.8000 |
561.0000 |
570.3000 |
579.9000 |
| 2024-04-03 |
556.9381 |
540,183.8980 BNB |
552.2000 |
540.0000 |
553.4000 |
562.8000 |
| 2024-04-02 |
559.3828 |
592,959.8350 BNB |
577.6000 |
547.0000 |
555.0000 |
552.5000 |
| 2024-04-01 |
583.2452 |
338,365.9310 BNB |
605.3000 |
569.1000 |
574.1000 |
580.3000 |
| 2024-03-31 |
602.2028 |
175,892.3520 BNB |
597.0000 |
596.7000 |
600.0000 |
605.7000 |