Identifier on Binance: BNBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
530.5705 EUR |
1,691.8950 BNB |
529.7000 EUR |
520.0000 EUR |
528.4000 EUR |
529.4000 EUR |
| 2024-10-31 |
536.1858 EUR |
1,971.4730 BNB |
548.5000 EUR |
525.3000 EUR |
528.7000 EUR |
527.9000 EUR |
| 2024-10-30 |
552.7048 EUR |
1,377.9940 BNB |
559.5000 EUR |
547.9000 EUR |
550.2000 EUR |
549.7000 EUR |
| 2024-10-29 |
560.3731 EUR |
1,956.7960 BNB |
554.4000 EUR |
553.1000 EUR |
557.6000 EUR |
560.2000 EUR |
| 2024-10-28 |
550.2914 EUR |
1,576.6430 BNB |
545.5000 EUR |
542.8000 EUR |
544.5000 EUR |
553.7000 EUR |
| 2024-10-27 |
542.9490 EUR |
721.9650 BNB |
541.0000 EUR |
539.2000 EUR |
540.5000 EUR |
546.2000 EUR |
| 2024-10-26 |
539.1882 EUR |
797.2540 BNB |
533.9000 EUR |
528.0000 EUR |
536.3000 EUR |
541.2000 EUR |
| 2024-10-25 |
540.7795 EUR |
1,579.9840 BNB |
549.0000 EUR |
524.9000 EUR |
538.5000 EUR |
529.7000 EUR |
| 2024-10-24 |
547.6005 EUR |
1,081.5940 BNB |
542.3000 EUR |
541.1000 EUR |
545.1000 EUR |
548.3000 EUR |
| 2024-10-23 |
540.5550 EUR |
1,241.5110 BNB |
549.9000 EUR |
531.4000 EUR |
536.3000 EUR |
542.4000 EUR |
| 2024-10-22 |
549.2377 EUR |
1,112.1500 BNB |
553.1000 EUR |
542.2000 EUR |
545.7000 EUR |
550.7000 EUR |
| 2024-10-21 |
555.8860 EUR |
1,694.0210 BNB |
555.5000 EUR |
546.1000 EUR |
550.7000 EUR |
555.0000 EUR |
| 2024-10-20 |
548.4563 EUR |
954.3990 BNB |
549.6000 EUR |
544.7000 EUR |
546.7000 EUR |
549.7000 EUR |
| 2024-10-19 |
549.5877 EUR |
614.1400 BNB |
551.9000 EUR |
547.8000 EUR |
548.9000 EUR |
549.6000 EUR |
| 2024-10-18 |
550.4292 EUR |
1,134.3420 BNB |
546.4000 EUR |
538.0000 EUR |
546.6000 EUR |
551.9000 EUR |
| 2024-10-17 |
550.6807 EUR |
2,008.7480 BNB |
552.7000 EUR |
540.0000 EUR |
543.8000 EUR |
545.3000 EUR |
| 2024-10-16 |
549.1133 EUR |
1,731.5500 BNB |
545.8000 EUR |
541.2000 EUR |
544.1000 EUR |
552.2000 EUR |
| 2024-10-15 |
541.5107 EUR |
2,338.2020 BNB |
539.8000 EUR |
529.6000 EUR |
536.0000 EUR |
544.3000 EUR |
| 2024-10-14 |
533.0404 EUR |
2,099.4590 BNB |
521.9000 EUR |
520.0000 EUR |
522.0000 EUR |
539.4000 EUR |
| 2024-10-13 |
520.9560 EUR |
877.7640 BNB |
526.0000 EUR |
514.5000 EUR |
517.8000 EUR |
520.2000 EUR |
| 2024-10-12 |
526.4226 EUR |
808.1720 BNB |
524.3000 EUR |
524.0000 EUR |
525.6000 EUR |
526.5000 EUR |
| 2024-10-11 |
520.1470 EUR |
1,456.2600 BNB |
515.1000 EUR |
511.2000 EUR |
513.6000 EUR |
523.8000 EUR |
| 2024-10-10 |
515.5236 EUR |
1,353.7970 BNB |
521.1000 EUR |
504.8000 EUR |
511.0000 EUR |
513.5000 EUR |
| 2024-10-09 |
527.2358 EUR |
1,803.5750 BNB |
529.9000 EUR |
517.8000 EUR |
521.6000 EUR |
521.4000 EUR |
| 2024-10-08 |
525.5693 EUR |
1,711.7820 BNB |
514.9000 EUR |
509.9000 EUR |
515.2000 EUR |
528.8000 EUR |
| 2024-10-07 |
523.3348 EUR |
1,311.3570 BNB |
519.9000 EUR |
514.7000 EUR |
518.3000 EUR |
517.7000 EUR |
| 2024-10-06 |
515.1731 EUR |
488.5210 BNB |
513.3000 EUR |
511.5000 EUR |
513.3000 EUR |
514.1000 EUR |
| 2024-10-05 |
511.9729 EUR |
811.4000 BNB |
507.0000 EUR |
503.1000 EUR |
505.3000 EUR |
513.9000 EUR |
| 2024-10-04 |
502.6222 EUR |
1,490.5140 BNB |
494.3000 EUR |
485.0000 EUR |
495.2000 EUR |
506.7000 EUR |
| 2024-10-03 |
491.8393 EUR |
1,375.0510 BNB |
491.2000 EUR |
485.0000 EUR |
490.1000 EUR |
493.5000 EUR |
| 2024-10-02 |
495.7467 EUR |
1,576.1240 BNB |
494.8000 EUR |
485.4000 EUR |
489.7000 EUR |
492.6000 EUR |
| 2024-10-01 |
508.0253 EUR |
2,321.3590 BNB |
510.4000 EUR |
485.7000 EUR |
496.0000 EUR |
495.1000 EUR |
| 2024-09-30 |
516.2553 EUR |
1,814.9740 BNB |
533.2000 EUR |
500.3000 EUR |
513.7000 EUR |
513.7000 EUR |
| 2024-09-29 |
535.5941 EUR |
711.6080 BNB |
538.6000 EUR |
531.3000 EUR |
533.9000 EUR |
538.2000 EUR |
| 2024-09-28 |
541.7190 EUR |
1,315.5590 BNB |
544.2000 EUR |
533.1000 EUR |
537.5000 EUR |
537.9000 EUR |
| 2024-09-27 |
544.4472 EUR |
2,018.7570 BNB |
533.8000 EUR |
533.5000 EUR |
536.0000 EUR |
545.9000 EUR |
| 2024-09-26 |
534.5406 EUR |
1,772.5300 BNB |
528.0000 EUR |
523.0000 EUR |
526.6000 EUR |
534.2000 EUR |
| 2024-09-25 |
533.8291 EUR |
1,148.0110 BNB |
541.7000 EUR |
527.0000 EUR |
528.2000 EUR |
527.2000 EUR |
| 2024-09-24 |
543.3353 EUR |
1,165.1060 BNB |
545.0000 EUR |
537.4000 EUR |
542.5000 EUR |
542.3000 EUR |
| 2024-09-23 |
541.3105 EUR |
1,789.0770 BNB |
527.7000 EUR |
523.1000 EUR |
530.4000 EUR |
546.8000 EUR |
| 2024-09-22 |
522.1573 EUR |
654.2110 BNB |
527.8000 EUR |
517.8000 EUR |
520.2000 EUR |
522.7000 EUR |
| 2024-09-21 |
522.2669 EUR |
1,178.6870 BNB |
510.1000 EUR |
507.7000 EUR |
510.0000 EUR |
528.1000 EUR |
| 2024-09-20 |
510.9711 EUR |
1,327.0120 BNB |
507.9000 EUR |
501.1000 EUR |
504.6000 EUR |
509.4000 EUR |
| 2024-09-19 |
506.4705 EUR |
1,596.1970 BNB |
503.5000 EUR |
495.8000 EUR |
499.0000 EUR |
505.3000 EUR |
| 2024-09-18 |
488.6977 EUR |
938.8690 BNB |
491.0000 EUR |
482.5000 EUR |
487.5000 EUR |
494.9000 EUR |
| 2024-09-17 |
488.2222 EUR |
974.7610 BNB |
479.0000 EUR |
475.9000 EUR |
478.2000 EUR |
490.3000 EUR |
| 2024-09-16 |
487.6602 EUR |
1,131.9290 BNB |
499.0000 EUR |
473.3000 EUR |
476.2000 EUR |
479.8000 EUR |
| 2024-09-15 |
502.3548 EUR |
978.8970 BNB |
499.4000 EUR |
498.1000 EUR |
499.4000 EUR |
499.6000 EUR |
| 2024-09-14 |
498.5282 EUR |
647.3510 BNB |
502.4000 EUR |
494.2000 EUR |
497.7000 EUR |
499.3000 EUR |
| 2024-09-13 |
495.7892 EUR |
1,256.2110 BNB |
492.0000 EUR |
486.7000 EUR |
488.6000 EUR |
503.5000 EUR |