Identifier on Binance: BNBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
538.1148 EUR |
1,108.3150 BNB |
536.0000 EUR |
528.0000 EUR |
532.1000 EUR |
531.5000 EUR |
| 2024-07-23 |
537.0478 EUR |
1,771.2020 BNB |
539.8000 EUR |
530.8000 EUR |
534.6000 EUR |
535.5000 EUR |
| 2024-07-22 |
547.3096 EUR |
1,663.5680 BNB |
548.8000 EUR |
540.2000 EUR |
543.2000 EUR |
543.0000 EUR |
| 2024-07-21 |
546.4070 EUR |
3,117.5480 BNB |
544.7000 EUR |
534.6000 EUR |
544.1000 EUR |
548.7000 EUR |
| 2024-07-20 |
544.4980 EUR |
976.5470 BNB |
545.1000 EUR |
538.8000 EUR |
541.5000 EUR |
544.9000 EUR |
| 2024-07-19 |
537.3088 EUR |
1,929.7050 BNB |
525.1000 EUR |
519.3000 EUR |
524.6000 EUR |
544.9000 EUR |
| 2024-07-18 |
523.6464 EUR |
1,020.9680 BNB |
520.7000 EUR |
515.1000 EUR |
521.6000 EUR |
524.9000 EUR |
| 2024-07-17 |
528.2797 EUR |
1,392.8370 BNB |
529.5000 EUR |
517.3000 EUR |
521.2000 EUR |
519.9000 EUR |
| 2024-07-16 |
524.5150 EUR |
2,036.9970 BNB |
537.4000 EUR |
509.4000 EUR |
518.5000 EUR |
525.9000 EUR |
| 2024-07-15 |
518.8018 EUR |
2,141.5660 BNB |
500.4000 EUR |
499.4000 EUR |
504.3000 EUR |
532.0000 EUR |
| 2024-07-14 |
491.9334 EUR |
1,459.1670 BNB |
486.1000 EUR |
481.7000 EUR |
485.6000 EUR |
500.8000 EUR |
| 2024-07-13 |
486.4722 EUR |
1,539.6100 BNB |
490.4000 EUR |
477.9000 EUR |
482.4000 EUR |
481.9000 EUR |
| 2024-07-12 |
484.8740 EUR |
1,276.7600 BNB |
483.7000 EUR |
476.3000 EUR |
479.3000 EUR |
488.6000 EUR |
| 2024-07-11 |
490.0031 EUR |
1,824.7230 BNB |
484.6000 EUR |
480.5000 EUR |
484.4000 EUR |
483.8000 EUR |
| 2024-07-10 |
484.5228 EUR |
1,474.8610 BNB |
478.4000 EUR |
473.3000 EUR |
476.9000 EUR |
484.9000 EUR |
| 2024-07-09 |
476.9200 EUR |
1,348.2220 BNB |
472.0000 EUR |
468.3000 EUR |
472.2000 EUR |
478.0000 EUR |
| 2024-07-08 |
466.6687 EUR |
3,147.9920 BNB |
453.8000 EUR |
435.8000 EUR |
445.7000 EUR |
472.7000 EUR |
| 2024-07-07 |
466.0953 EUR |
1,631.2080 BNB |
486.1000 EUR |
436.9000 EUR |
457.6000 EUR |
455.9000 EUR |
| 2024-07-06 |
474.9462 EUR |
1,468.6150 BNB |
460.3000 EUR |
456.9000 EUR |
464.4000 EUR |
488.2000 EUR |
| 2024-07-05 |
445.0167 EUR |
5,586.7780 BNB |
476.2000 EUR |
421.2000 EUR |
435.2000 EUR |
459.1000 EUR |
| 2024-07-04 |
490.3575 EUR |
3,421.5760 BNB |
516.1000 EUR |
474.1000 EUR |
482.4000 EUR |
478.5000 EUR |
| 2024-07-03 |
522.2006 EUR |
2,003.3550 BNB |
539.3000 EUR |
510.5000 EUR |
514.7000 EUR |
516.9000 EUR |
| 2024-07-02 |
538.7328 EUR |
1,278.7560 BNB |
537.0000 EUR |
534.8000 EUR |
536.2000 EUR |
539.5000 EUR |
| 2024-07-01 |
540.5340 EUR |
1,342.6660 BNB |
542.2000 EUR |
536.1000 EUR |
538.7000 EUR |
538.2000 EUR |
| 2024-06-30 |
537.9442 EUR |
821.2180 BNB |
532.5000 EUR |
530.3000 EUR |
531.5000 EUR |
543.2000 EUR |
| 2024-06-29 |
533.1855 EUR |
557.1090 BNB |
529.5000 EUR |
529.2000 EUR |
531.2000 EUR |
533.0000 EUR |
| 2024-06-28 |
536.9012 EUR |
1,223.1010 BNB |
543.2000 EUR |
528.0000 EUR |
530.1000 EUR |
530.0000 EUR |
| 2024-06-27 |
537.5968 EUR |
1,286.8810 BNB |
536.4000 EUR |
529.6000 EUR |
533.0000 EUR |
542.0000 EUR |
| 2024-06-26 |
538.2430 EUR |
1,070.1090 BNB |
539.7000 EUR |
531.4000 EUR |
535.0000 EUR |
536.3000 EUR |
| 2024-06-25 |
535.9208 EUR |
1,270.9810 BNB |
529.6000 EUR |
528.0000 EUR |
531.0000 EUR |
538.7000 EUR |
| 2024-06-24 |
527.9091 EUR |
1,967.1480 BNB |
539.7000 EUR |
513.0000 EUR |
523.3000 EUR |
527.8000 EUR |
| 2024-06-23 |
547.3115 EUR |
898.7380 BNB |
552.7000 EUR |
538.6000 EUR |
542.4000 EUR |
538.7000 EUR |
| 2024-06-22 |
548.6005 EUR |
470.3590 BNB |
548.2000 EUR |
543.8000 EUR |
546.1000 EUR |
551.9000 EUR |
| 2024-06-21 |
546.4510 EUR |
1,280.6350 BNB |
548.5000 EUR |
541.0000 EUR |
546.7000 EUR |
549.0000 EUR |
| 2024-06-20 |
557.5401 EUR |
1,915.9390 BNB |
557.9000 EUR |
552.3000 EUR |
554.1000 EUR |
553.6000 EUR |
| 2024-06-19 |
557.1835 EUR |
1,641.4320 BNB |
548.0000 EUR |
546.8000 EUR |
550.5000 EUR |
558.9000 EUR |
| 2024-06-18 |
546.0990 EUR |
3,103.3750 BNB |
563.1000 EUR |
536.8000 EUR |
541.5000 EUR |
548.7000 EUR |
| 2024-06-17 |
562.0731 EUR |
1,340.1100 BNB |
570.0000 EUR |
552.2000 EUR |
558.2000 EUR |
565.7000 EUR |
| 2024-06-16 |
567.9322 EUR |
701.0100 BNB |
568.4000 EUR |
562.4000 EUR |
565.2000 EUR |
569.7000 EUR |
| 2024-06-15 |
567.0208 EUR |
835.5580 BNB |
563.8000 EUR |
562.6000 EUR |
564.4000 EUR |
567.4000 EUR |
| 2024-06-14 |
562.0364 EUR |
1,701.0640 BNB |
558.7000 EUR |
552.0000 EUR |
557.0000 EUR |
564.6000 EUR |
| 2024-06-13 |
561.9652 EUR |
2,142.0710 BNB |
573.0000 EUR |
554.4000 EUR |
559.8000 EUR |
558.4000 EUR |
| 2024-06-12 |
574.4306 EUR |
3,347.7520 BNB |
561.3000 EUR |
551.4000 EUR |
560.0000 EUR |
573.4000 EUR |
| 2024-06-11 |
570.4828 EUR |
4,360.9250 BNB |
580.9000 EUR |
555.1000 EUR |
563.3000 EUR |
560.9000 EUR |
| 2024-06-10 |
595.3799 EUR |
5,775.3380 BNB |
624.3000 EUR |
570.1000 EUR |
576.2000 EUR |
577.9000 EUR |
| 2024-06-09 |
627.8608 EUR |
1,332.5300 BNB |
633.0000 EUR |
622.1000 EUR |
625.1000 EUR |
624.7000 EUR |
| 2024-06-08 |
635.6656 EUR |
1,231.5730 BNB |
634.3000 EUR |
629.0000 EUR |
633.3000 EUR |
633.1000 EUR |
| 2024-06-07 |
638.5588 EUR |
2,702.0390 BNB |
653.2000 EUR |
611.2000 EUR |
634.7000 EUR |
632.5000 EUR |
| 2024-06-06 |
648.5610 EUR |
3,163.7304 BNB |
641.4000 EUR |
635.0000 EUR |
640.7000 EUR |
652.1000 EUR |
| 2024-06-05 |
642.6573 EUR |
5,595.2810 BNB |
629.2000 EUR |
628.0000 EUR |
635.1000 EUR |
639.9000 EUR |