Identifier on Binance: BNBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
303.5054 EUR |
8,218.1360 BNB |
307.3000 EUR |
298.2000 EUR |
300.2000 EUR |
300.9000 EUR |
| 2023-04-30 |
298.6786 EUR |
7,202.6950 BNB |
291.9000 EUR |
290.3000 EUR |
291.2000 EUR |
307.1000 EUR |
| 2023-04-29 |
293.1938 EUR |
3,933.8280 BNB |
294.7000 EUR |
291.6000 EUR |
292.3000 EUR |
292.0000 EUR |
| 2023-04-28 |
294.7980 EUR |
10,216.1300 BNB |
300.6000 EUR |
290.9000 EUR |
293.2000 EUR |
294.9000 EUR |
| 2023-04-27 |
301.8127 EUR |
7,206.3420 BNB |
300.2000 EUR |
297.0000 EUR |
300.5000 EUR |
300.9000 EUR |
| 2023-04-26 |
306.6473 EUR |
8,675.0620 BNB |
309.1000 EUR |
294.1000 EUR |
300.6000 EUR |
299.8000 EUR |
| 2023-04-25 |
302.9978 EUR |
7,789.2390 BNB |
300.8000 EUR |
298.5000 EUR |
299.9000 EUR |
309.1000 EUR |
| 2023-04-24 |
301.5030 EUR |
7,290.5790 BNB |
301.8000 EUR |
298.2000 EUR |
300.7000 EUR |
300.7000 EUR |
| 2023-04-23 |
301.1238 EUR |
5,232.1120 BNB |
303.2000 EUR |
298.8000 EUR |
300.3000 EUR |
301.6000 EUR |
| 2023-04-22 |
298.2672 EUR |
5,950.3620 BNB |
293.5000 EUR |
291.9000 EUR |
292.9000 EUR |
302.8000 EUR |
| 2023-04-21 |
297.0706 EUR |
8,371.4180 BNB |
291.0000 EUR |
289.3000 EUR |
291.7000 EUR |
294.2000 EUR |
| 2023-04-20 |
295.1742 EUR |
6,402.5620 BNB |
295.6000 EUR |
289.0000 EUR |
291.1000 EUR |
290.3000 EUR |
| 2023-04-19 |
301.8030 EUR |
8,477.5460 BNB |
313.6000 EUR |
293.7000 EUR |
297.9000 EUR |
295.8000 EUR |
| 2023-04-18 |
313.9773 EUR |
5,444.7440 BNB |
311.8000 EUR |
309.4000 EUR |
311.8000 EUR |
313.3000 EUR |
| 2023-04-17 |
314.3147 EUR |
6,902.9820 BNB |
317.8000 EUR |
310.2000 EUR |
312.7000 EUR |
312.5000 EUR |
| 2023-04-16 |
312.3204 EUR |
8,169.6840 BNB |
304.1000 EUR |
301.7000 EUR |
303.7000 EUR |
319.4000 EUR |
| 2023-04-15 |
303.1172 EUR |
5,614.7390 BNB |
299.8000 EUR |
298.2000 EUR |
299.5000 EUR |
305.2000 EUR |
| 2023-04-14 |
301.1837 EUR |
8,166.5550 BNB |
295.3000 EUR |
294.7000 EUR |
298.5000 EUR |
300.2000 EUR |
| 2023-04-13 |
293.9983 EUR |
6,934.4680 BNB |
292.3000 EUR |
290.5000 EUR |
291.8000 EUR |
294.9000 EUR |
| 2023-04-12 |
293.0592 EUR |
6,836.2210 BNB |
296.5000 EUR |
290.9000 EUR |
292.0000 EUR |
292.8000 EUR |
| 2023-04-11 |
301.2629 EUR |
8,960.7770 BNB |
293.1000 EUR |
292.2000 EUR |
293.2000 EUR |
297.4000 EUR |
| 2023-04-10 |
288.3722 EUR |
4,138.7680 BNB |
287.3000 EUR |
286.7000 EUR |
287.4000 EUR |
291.7000 EUR |
| 2023-04-09 |
285.8498 EUR |
2,568.9630 BNB |
285.3000 EUR |
284.5000 EUR |
285.2000 EUR |
287.8000 EUR |
| 2023-04-08 |
286.3292 EUR |
2,847.5950 BNB |
285.5000 EUR |
285.0000 EUR |
285.8000 EUR |
285.8000 EUR |
| 2023-04-07 |
286.2488 EUR |
4,016.4920 BNB |
287.2000 EUR |
284.9000 EUR |
285.8000 EUR |
285.5000 EUR |
| 2023-04-06 |
287.5731 EUR |
4,697.6500 BNB |
288.8000 EUR |
285.8000 EUR |
287.0000 EUR |
287.5000 EUR |
| 2023-04-05 |
287.9678 EUR |
5,261.9260 BNB |
284.5000 EUR |
283.9000 EUR |
287.0000 EUR |
289.3000 EUR |
| 2023-04-04 |
285.4588 EUR |
5,659.7070 BNB |
284.9000 EUR |
284.0000 EUR |
285.2000 EUR |
284.9000 EUR |
| 2023-04-03 |
285.8424 EUR |
6,221.4900 BNB |
291.6000 EUR |
277.4000 EUR |
284.9000 EUR |
285.1000 EUR |
| 2023-04-02 |
290.6962 EUR |
3,991.0750 BNB |
291.3000 EUR |
287.9000 EUR |
290.0000 EUR |
291.2000 EUR |
| 2023-04-01 |
291.3135 EUR |
4,651.4630 BNB |
293.1000 EUR |
289.5000 EUR |
290.8000 EUR |
291.7000 EUR |
| 2023-03-31 |
292.1558 EUR |
6,032.3320 BNB |
291.3000 EUR |
288.6000 EUR |
291.5000 EUR |
293.5000 EUR |
| 2023-03-30 |
290.7561 EUR |
6,952.6310 BNB |
289.8000 EUR |
286.1000 EUR |
289.3000 EUR |
291.5000 EUR |
| 2023-03-29 |
292.1657 EUR |
7,299.0290 BNB |
289.5000 EUR |
288.9000 EUR |
290.1000 EUR |
289.9000 EUR |
| 2023-03-28 |
287.9066 EUR |
8,192.6640 BNB |
289.3000 EUR |
284.5000 EUR |
286.6000 EUR |
289.3000 EUR |
| 2023-03-27 |
295.1586 EUR |
9,353.4860 BNB |
306.1000 EUR |
285.0000 EUR |
287.0000 EUR |
289.2000 EUR |
| 2023-03-26 |
305.0318 EUR |
4,030.4210 BNB |
302.0000 EUR |
301.4000 EUR |
302.9000 EUR |
306.4000 EUR |
| 2023-03-25 |
302.3403 EUR |
4,305.2850 BNB |
302.1000 EUR |
298.8000 EUR |
301.1000 EUR |
301.5000 EUR |
| 2023-03-24 |
301.2619 EUR |
4,342.2760 BNB |
305.7000 EUR |
296.7000 EUR |
300.7000 EUR |
302.1000 EUR |
| 2023-03-23 |
301.9496 EUR |
6,168.3310 BNB |
298.4000 EUR |
295.4000 EUR |
296.6000 EUR |
305.7000 EUR |
| 2023-03-22 |
306.1955 EUR |
12,421.8630 BNB |
313.0000 EUR |
293.1000 EUR |
299.3000 EUR |
299.2000 EUR |
| 2023-03-21 |
313.8821 EUR |
7,853.1900 BNB |
312.7000 EUR |
307.9000 EUR |
312.0000 EUR |
313.6000 EUR |
| 2023-03-20 |
316.6734 EUR |
7,398.4130 BNB |
318.6000 EUR |
311.9000 EUR |
315.5000 EUR |
312.8000 EUR |
| 2023-03-19 |
318.0960 EUR |
5,512.4160 BNB |
312.0000 EUR |
311.4000 EUR |
314.8000 EUR |
318.4000 EUR |
| 2023-03-18 |
320.1217 EUR |
8,243.5640 BNB |
319.1000 EUR |
310.0000 EUR |
313.7000 EUR |
312.5000 EUR |
| 2023-03-17 |
314.9782 EUR |
9,366.1220 BNB |
311.8000 EUR |
308.4000 EUR |
311.9000 EUR |
317.3000 EUR |
| 2023-03-16 |
303.9638 EUR |
13,479.6430 BNB |
290.4000 EUR |
286.6000 EUR |
288.7000 EUR |
311.4000 EUR |
| 2023-03-15 |
290.1911 EUR |
8,719.2660 BNB |
287.3000 EUR |
285.1000 EUR |
287.8000 EUR |
289.9000 EUR |
| 2023-03-14 |
289.5606 EUR |
11,905.1820 BNB |
286.1000 EUR |
282.3000 EUR |
284.3000 EUR |
287.4000 EUR |
| 2023-03-13 |
282.3658 EUR |
14,705.1760 BNB |
270.7000 EUR |
266.6000 EUR |
268.2000 EUR |
285.9000 EUR |