Identifier on Binance: BNBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
290.7395 EUR |
5,176.3980 BNB |
286.4000 EUR |
286.2000 EUR |
286.9000 EUR |
291.0000 EUR |
| 2023-05-22 |
286.2481 EUR |
4,659.2920 BNB |
283.8000 EUR |
282.0000 EUR |
283.3000 EUR |
286.5000 EUR |
| 2023-05-21 |
286.8063 EUR |
3,514.5600 BNB |
288.0000 EUR |
283.1000 EUR |
284.5000 EUR |
284.2000 EUR |
| 2023-05-20 |
287.2106 EUR |
3,215.3070 BNB |
286.7000 EUR |
285.6000 EUR |
286.1000 EUR |
287.6000 EUR |
| 2023-05-19 |
287.1276 EUR |
4,354.6370 BNB |
287.8000 EUR |
285.7000 EUR |
286.4000 EUR |
286.7000 EUR |
| 2023-05-18 |
289.1801 EUR |
4,008.4380 BNB |
290.5000 EUR |
285.1000 EUR |
286.6000 EUR |
288.5000 EUR |
| 2023-05-17 |
287.1238 EUR |
3,978.5640 BNB |
287.4000 EUR |
284.4000 EUR |
286.2000 EUR |
290.2000 EUR |
| 2023-05-16 |
286.8740 EUR |
4,000.9240 BNB |
289.2000 EUR |
285.2000 EUR |
286.0000 EUR |
287.1000 EUR |
| 2023-05-15 |
290.3403 EUR |
5,229.0860 BNB |
288.5000 EUR |
287.2000 EUR |
288.7000 EUR |
289.9000 EUR |
| 2023-05-14 |
289.0422 EUR |
4,313.5080 BNB |
287.8000 EUR |
286.5000 EUR |
287.7000 EUR |
288.4000 EUR |
| 2023-05-13 |
286.8303 EUR |
4,098.7920 BNB |
284.9000 EUR |
283.8000 EUR |
285.0000 EUR |
287.8000 EUR |
| 2023-05-12 |
281.1344 EUR |
7,333.8070 BNB |
282.6000 EUR |
276.6000 EUR |
278.2000 EUR |
283.7000 EUR |
| 2023-05-11 |
284.3871 EUR |
7,140.2810 BNB |
287.4000 EUR |
280.0000 EUR |
281.4000 EUR |
282.7000 EUR |
| 2023-05-10 |
286.5809 EUR |
6,903.4870 BNB |
285.7000 EUR |
281.7000 EUR |
285.3000 EUR |
288.4000 EUR |
| 2023-05-09 |
286.8714 EUR |
7,287.9070 BNB |
286.6000 EUR |
284.8000 EUR |
285.6000 EUR |
285.9000 EUR |
| 2023-05-08 |
287.5333 EUR |
8,550.4160 BNB |
292.1000 EUR |
283.8000 EUR |
285.7000 EUR |
286.5000 EUR |
| 2023-05-07 |
293.3552 EUR |
5,172.3400 BNB |
291.7000 EUR |
291.2000 EUR |
292.0000 EUR |
293.9000 EUR |
| 2023-05-06 |
293.5360 EUR |
6,602.7070 BNB |
296.1000 EUR |
289.6000 EUR |
291.3000 EUR |
291.7000 EUR |
| 2023-05-05 |
296.7152 EUR |
6,894.3680 BNB |
294.8000 EUR |
294.5000 EUR |
295.4000 EUR |
296.8000 EUR |
| 2023-05-04 |
295.4583 EUR |
5,041.2410 BNB |
295.1000 EUR |
294.1000 EUR |
294.6000 EUR |
294.4000 EUR |
| 2023-05-03 |
293.7296 EUR |
7,888.6850 BNB |
293.1000 EUR |
291.4000 EUR |
293.1000 EUR |
295.1000 EUR |
| 2023-05-02 |
296.2771 EUR |
7,557.6520 BNB |
300.6000 EUR |
293.3000 EUR |
294.5000 EUR |
294.1000 EUR |
| 2023-05-01 |
303.5054 EUR |
8,218.1360 BNB |
307.3000 EUR |
298.2000 EUR |
300.2000 EUR |
300.9000 EUR |
| 2023-04-30 |
298.6786 EUR |
7,202.6950 BNB |
291.9000 EUR |
290.3000 EUR |
291.2000 EUR |
307.1000 EUR |
| 2023-04-29 |
293.1938 EUR |
3,933.8280 BNB |
294.7000 EUR |
291.6000 EUR |
292.3000 EUR |
292.0000 EUR |
| 2023-04-28 |
294.7980 EUR |
10,216.1300 BNB |
300.6000 EUR |
290.9000 EUR |
293.2000 EUR |
294.9000 EUR |
| 2023-04-27 |
301.8127 EUR |
7,206.3420 BNB |
300.2000 EUR |
297.0000 EUR |
300.5000 EUR |
300.9000 EUR |
| 2023-04-26 |
306.6473 EUR |
8,675.0620 BNB |
309.1000 EUR |
294.1000 EUR |
300.6000 EUR |
299.8000 EUR |
| 2023-04-25 |
302.9978 EUR |
7,789.2390 BNB |
300.8000 EUR |
298.5000 EUR |
299.9000 EUR |
309.1000 EUR |
| 2023-04-24 |
301.5030 EUR |
7,290.5790 BNB |
301.8000 EUR |
298.2000 EUR |
300.7000 EUR |
300.7000 EUR |
| 2023-04-23 |
301.1238 EUR |
5,232.1120 BNB |
303.2000 EUR |
298.8000 EUR |
300.3000 EUR |
301.6000 EUR |
| 2023-04-22 |
298.2672 EUR |
5,950.3620 BNB |
293.5000 EUR |
291.9000 EUR |
292.9000 EUR |
302.8000 EUR |
| 2023-04-21 |
297.0706 EUR |
8,371.4180 BNB |
291.0000 EUR |
289.3000 EUR |
291.7000 EUR |
294.2000 EUR |
| 2023-04-20 |
295.1742 EUR |
6,402.5620 BNB |
295.6000 EUR |
289.0000 EUR |
291.1000 EUR |
290.3000 EUR |
| 2023-04-19 |
301.8030 EUR |
8,477.5460 BNB |
313.6000 EUR |
293.7000 EUR |
297.9000 EUR |
295.8000 EUR |
| 2023-04-18 |
313.9773 EUR |
5,444.7440 BNB |
311.8000 EUR |
309.4000 EUR |
311.8000 EUR |
313.3000 EUR |
| 2023-04-17 |
314.3147 EUR |
6,902.9820 BNB |
317.8000 EUR |
310.2000 EUR |
312.7000 EUR |
312.5000 EUR |
| 2023-04-16 |
312.3204 EUR |
8,169.6840 BNB |
304.1000 EUR |
301.7000 EUR |
303.7000 EUR |
319.4000 EUR |
| 2023-04-15 |
303.1172 EUR |
5,614.7390 BNB |
299.8000 EUR |
298.2000 EUR |
299.5000 EUR |
305.2000 EUR |
| 2023-04-14 |
301.1837 EUR |
8,166.5550 BNB |
295.3000 EUR |
294.7000 EUR |
298.5000 EUR |
300.2000 EUR |
| 2023-04-13 |
293.9983 EUR |
6,934.4680 BNB |
292.3000 EUR |
290.5000 EUR |
291.8000 EUR |
294.9000 EUR |
| 2023-04-12 |
293.0592 EUR |
6,836.2210 BNB |
296.5000 EUR |
290.9000 EUR |
292.0000 EUR |
292.8000 EUR |
| 2023-04-11 |
301.2629 EUR |
8,960.7770 BNB |
293.1000 EUR |
292.2000 EUR |
293.2000 EUR |
297.4000 EUR |
| 2023-04-10 |
288.3722 EUR |
4,138.7680 BNB |
287.3000 EUR |
286.7000 EUR |
287.4000 EUR |
291.7000 EUR |
| 2023-04-09 |
285.8498 EUR |
2,568.9630 BNB |
285.3000 EUR |
284.5000 EUR |
285.2000 EUR |
287.8000 EUR |
| 2023-04-08 |
286.3292 EUR |
2,847.5950 BNB |
285.5000 EUR |
285.0000 EUR |
285.8000 EUR |
285.8000 EUR |
| 2023-04-07 |
286.2488 EUR |
4,016.4920 BNB |
287.2000 EUR |
284.9000 EUR |
285.8000 EUR |
285.5000 EUR |
| 2023-04-06 |
287.5731 EUR |
4,697.6500 BNB |
288.8000 EUR |
285.8000 EUR |
287.0000 EUR |
287.5000 EUR |
| 2023-04-05 |
287.9678 EUR |
5,261.9260 BNB |
284.5000 EUR |
283.9000 EUR |
287.0000 EUR |
289.3000 EUR |
| 2023-04-04 |
285.4588 EUR |
5,659.7070 BNB |
284.9000 EUR |
284.0000 EUR |
285.2000 EUR |
284.9000 EUR |