Identifier on Binance: BNBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
222.2967 EUR |
6,537.4860 BNB |
223.3000 EUR |
219.8000 EUR |
221.2000 EUR |
224.6000 EUR |
| 2023-06-19 |
222.5475 EUR |
5,634.7400 BNB |
223.8000 EUR |
219.1000 EUR |
221.8000 EUR |
223.1000 EUR |
| 2023-06-18 |
225.5504 EUR |
4,272.4510 BNB |
224.3000 EUR |
222.3000 EUR |
223.6000 EUR |
223.4000 EUR |
| 2023-06-17 |
224.7112 EUR |
4,954.0890 BNB |
219.5000 EUR |
217.6000 EUR |
218.9000 EUR |
224.3000 EUR |
| 2023-06-16 |
217.7704 EUR |
8,648.7730 BNB |
216.6000 EUR |
212.3000 EUR |
215.8000 EUR |
219.5000 EUR |
| 2023-06-15 |
216.7845 EUR |
8,600.8280 BNB |
221.3000 EUR |
212.0000 EUR |
214.2000 EUR |
215.9000 EUR |
| 2023-06-14 |
228.1864 EUR |
10,795.7620 BNB |
227.3000 EUR |
216.2000 EUR |
220.6000 EUR |
220.6000 EUR |
| 2023-06-13 |
222.0134 EUR |
13,736.1200 BNB |
215.7000 EUR |
213.2000 EUR |
216.4000 EUR |
225.4000 EUR |
| 2023-06-12 |
214.5777 EUR |
15,492.6380 BNB |
220.9000 EUR |
205.9000 EUR |
211.6000 EUR |
215.5000 EUR |
| 2023-06-11 |
222.5536 EUR |
5,420.7790 BNB |
225.4000 EUR |
220.0000 EUR |
221.2000 EUR |
220.4000 EUR |
| 2023-06-10 |
225.4079 EUR |
14,428.2000 BNB |
243.2000 EUR |
214.8000 EUR |
222.1000 EUR |
225.6000 EUR |
| 2023-06-09 |
242.8135 EUR |
7,085.9240 BNB |
243.8000 EUR |
238.0000 EUR |
240.5000 EUR |
242.9000 EUR |
| 2023-06-08 |
245.5167 EUR |
8,291.2400 BNB |
242.9000 EUR |
241.0000 EUR |
243.7000 EUR |
244.0000 EUR |
| 2023-06-07 |
248.5590 EUR |
14,129.0600 BNB |
263.8000 EUR |
237.6000 EUR |
242.5000 EUR |
241.8000 EUR |
| 2023-06-06 |
261.9319 EUR |
9,349.1680 BNB |
260.1000 EUR |
256.8000 EUR |
259.5000 EUR |
263.7000 EUR |
| 2023-06-05 |
268.5415 EUR |
13,742.3980 BNB |
285.8000 EUR |
255.6000 EUR |
258.4000 EUR |
258.4000 EUR |
| 2023-06-04 |
286.8737 EUR |
2,885.4620 BNB |
287.0000 EUR |
286.0000 EUR |
286.4000 EUR |
287.0000 EUR |
| 2023-06-03 |
286.9712 EUR |
3,418.8550 BNB |
287.6000 EUR |
285.6000 EUR |
286.5000 EUR |
287.0000 EUR |
| 2023-06-02 |
286.2738 EUR |
4,540.5680 BNB |
284.1000 EUR |
282.8000 EUR |
284.3000 EUR |
287.7000 EUR |
| 2023-06-01 |
285.0161 EUR |
4,761.3330 BNB |
287.7000 EUR |
283.0000 EUR |
284.2000 EUR |
284.1000 EUR |
| 2023-05-31 |
288.1079 EUR |
4,993.8780 BNB |
291.0000 EUR |
286.3000 EUR |
287.2000 EUR |
287.8000 EUR |
| 2023-05-30 |
292.1979 EUR |
4,171.4700 BNB |
291.6000 EUR |
290.5000 EUR |
291.5000 EUR |
291.3000 EUR |
| 2023-05-29 |
293.3995 EUR |
5,431.1290 BNB |
293.1000 EUR |
290.2000 EUR |
291.2000 EUR |
291.6000 EUR |
| 2023-05-28 |
288.5517 EUR |
4,499.7440 BNB |
287.4000 EUR |
286.7000 EUR |
287.6000 EUR |
293.0000 EUR |
| 2023-05-27 |
285.6580 EUR |
3,755.4040 BNB |
287.0000 EUR |
284.2000 EUR |
285.0000 EUR |
287.1000 EUR |
| 2023-05-26 |
285.6933 EUR |
5,948.1860 BNB |
284.4000 EUR |
281.0000 EUR |
282.7000 EUR |
287.2000 EUR |
| 2023-05-25 |
284.8193 EUR |
5,554.5820 BNB |
285.2000 EUR |
282.3000 EUR |
284.4000 EUR |
284.5000 EUR |
| 2023-05-24 |
285.9482 EUR |
6,169.1910 BNB |
291.1000 EUR |
283.0000 EUR |
285.2000 EUR |
285.3000 EUR |
| 2023-05-23 |
290.7395 EUR |
5,176.3980 BNB |
286.4000 EUR |
286.2000 EUR |
286.9000 EUR |
291.0000 EUR |
| 2023-05-22 |
286.2481 EUR |
4,659.2920 BNB |
283.8000 EUR |
282.0000 EUR |
283.3000 EUR |
286.5000 EUR |
| 2023-05-21 |
286.8063 EUR |
3,514.5600 BNB |
288.0000 EUR |
283.1000 EUR |
284.5000 EUR |
284.2000 EUR |
| 2023-05-20 |
287.2106 EUR |
3,215.3070 BNB |
286.7000 EUR |
285.6000 EUR |
286.1000 EUR |
287.6000 EUR |
| 2023-05-19 |
287.1276 EUR |
4,354.6370 BNB |
287.8000 EUR |
285.7000 EUR |
286.4000 EUR |
286.7000 EUR |
| 2023-05-18 |
289.1801 EUR |
4,008.4380 BNB |
290.5000 EUR |
285.1000 EUR |
286.6000 EUR |
288.5000 EUR |
| 2023-05-17 |
287.1238 EUR |
3,978.5640 BNB |
287.4000 EUR |
284.4000 EUR |
286.2000 EUR |
290.2000 EUR |
| 2023-05-16 |
286.8740 EUR |
4,000.9240 BNB |
289.2000 EUR |
285.2000 EUR |
286.0000 EUR |
287.1000 EUR |
| 2023-05-15 |
290.3403 EUR |
5,229.0860 BNB |
288.5000 EUR |
287.2000 EUR |
288.7000 EUR |
289.9000 EUR |
| 2023-05-14 |
289.0422 EUR |
4,313.5080 BNB |
287.8000 EUR |
286.5000 EUR |
287.7000 EUR |
288.4000 EUR |
| 2023-05-13 |
286.8303 EUR |
4,098.7920 BNB |
284.9000 EUR |
283.8000 EUR |
285.0000 EUR |
287.8000 EUR |
| 2023-05-12 |
281.1344 EUR |
7,333.8070 BNB |
282.6000 EUR |
276.6000 EUR |
278.2000 EUR |
283.7000 EUR |
| 2023-05-11 |
284.3871 EUR |
7,140.2810 BNB |
287.4000 EUR |
280.0000 EUR |
281.4000 EUR |
282.7000 EUR |
| 2023-05-10 |
286.5809 EUR |
6,903.4870 BNB |
285.7000 EUR |
281.7000 EUR |
285.3000 EUR |
288.4000 EUR |
| 2023-05-09 |
286.8714 EUR |
7,287.9070 BNB |
286.6000 EUR |
284.8000 EUR |
285.6000 EUR |
285.9000 EUR |
| 2023-05-08 |
287.5333 EUR |
8,550.4160 BNB |
292.1000 EUR |
283.8000 EUR |
285.7000 EUR |
286.5000 EUR |
| 2023-05-07 |
293.3552 EUR |
5,172.3400 BNB |
291.7000 EUR |
291.2000 EUR |
292.0000 EUR |
293.9000 EUR |
| 2023-05-06 |
293.5360 EUR |
6,602.7070 BNB |
296.1000 EUR |
289.6000 EUR |
291.3000 EUR |
291.7000 EUR |
| 2023-05-05 |
296.7152 EUR |
6,894.3680 BNB |
294.8000 EUR |
294.5000 EUR |
295.4000 EUR |
296.8000 EUR |
| 2023-05-04 |
295.4583 EUR |
5,041.2410 BNB |
295.1000 EUR |
294.1000 EUR |
294.6000 EUR |
294.4000 EUR |
| 2023-05-03 |
293.7296 EUR |
7,888.6850 BNB |
293.1000 EUR |
291.4000 EUR |
293.1000 EUR |
295.1000 EUR |
| 2023-05-02 |
296.2771 EUR |
7,557.6520 BNB |
300.6000 EUR |
293.3000 EUR |
294.5000 EUR |
294.1000 EUR |