Identifier on Binance: BNBETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
0.2693 ETH |
4,903.6910 BNB |
0.2691 ETH |
0.2659 ETH |
0.2679 ETH |
0.2675 ETH |
| 2025-03-04 |
0.2719 ETH |
20,282.9820 BNB |
0.2681 ETH |
0.2649 ETH |
0.2692 ETH |
0.2686 ETH |
| 2025-03-03 |
0.2582 ETH |
6,488.7270 BNB |
0.2477 ETH |
0.2474 ETH |
0.2510 ETH |
0.2686 ETH |
| 2025-03-02 |
0.2590 ETH |
16,258.0720 BNB |
0.2742 ETH |
0.2442 ETH |
0.2476 ETH |
0.2451 ETH |
| 2025-03-01 |
0.2745 ETH |
19,989.1700 BNB |
0.2627 ETH |
0.2610 ETH |
0.2625 ETH |
0.2737 ETH |
| 2025-02-28 |
0.2683 ETH |
8,927.4290 BNB |
0.2623 ETH |
0.2614 ETH |
0.2628 ETH |
0.2640 ETH |
| 2025-02-27 |
0.2619 ETH |
2,981.5230 BNB |
0.2617 ETH |
0.2581 ETH |
0.2604 ETH |
0.2597 ETH |
| 2025-02-26 |
0.2570 ETH |
5,941.0560 BNB |
0.2497 ETH |
0.2489 ETH |
0.2510 ETH |
0.2623 ETH |
| 2025-02-25 |
0.2507 ETH |
10,220.3830 BNB |
0.2443 ETH |
0.2423 ETH |
0.2437 ETH |
0.2488 ETH |
| 2025-02-24 |
0.2391 ETH |
5,685.5940 BNB |
0.2333 ETH |
0.2317 ETH |
0.2339 ETH |
0.2443 ETH |
| 2025-02-23 |
0.2359 ETH |
3,078.7560 BNB |
0.2419 ETH |
0.2308 ETH |
0.2325 ETH |
0.2327 ETH |
| 2025-02-22 |
0.2413 ETH |
13,043.3590 BNB |
0.2432 ETH |
0.2358 ETH |
0.2387 ETH |
0.2418 ETH |
| 2025-02-21 |
0.2384 ETH |
12,596.2710 BNB |
0.2397 ETH |
0.2335 ETH |
0.2369 ETH |
0.2445 ETH |
| 2025-02-20 |
0.2379 ETH |
2,771.6330 BNB |
0.2403 ETH |
0.2357 ETH |
0.2369 ETH |
0.2408 ETH |
| 2025-02-19 |
0.2410 ETH |
3,778.0040 BNB |
0.2425 ETH |
0.2384 ETH |
0.2390 ETH |
0.2388 ETH |
| 2025-02-18 |
0.2425 ETH |
7,908.1180 BNB |
0.2432 ETH |
0.2396 ETH |
0.2425 ETH |
0.2427 ETH |
| 2025-02-17 |
0.2446 ETH |
6,796.8290 BNB |
0.2530 ETH |
0.2393 ETH |
0.2435 ETH |
0.2433 ETH |
| 2025-02-16 |
0.2474 ETH |
7,376.8430 BNB |
0.2457 ETH |
0.2421 ETH |
0.2432 ETH |
0.2534 ETH |
| 2025-02-15 |
0.2451 ETH |
13,816.0360 BNB |
0.2419 ETH |
0.2400 ETH |
0.2420 ETH |
0.2450 ETH |
| 2025-02-14 |
0.2474 ETH |
8,661.7370 BNB |
0.2484 ETH |
0.2403 ETH |
0.2415 ETH |
0.2406 ETH |
| 2025-02-13 |
0.2624 ETH |
42,651.3290 BNB |
0.2545 ETH |
0.2504 ETH |
0.2529 ETH |
0.2515 ETH |
| 2025-02-12 |
0.2521 ETH |
21,276.2060 BNB |
0.2468 ETH |
0.2415 ETH |
0.2426 ETH |
0.2550 ETH |
| 2025-02-11 |
0.2393 ETH |
12,534.7680 BNB |
0.2326 ETH |
0.2288 ETH |
0.2308 ETH |
0.2473 ETH |
| 2025-02-10 |
0.2296 ETH |
5,971.0590 BNB |
0.2344 ETH |
0.2265 ETH |
0.2278 ETH |
0.2295 ETH |
| 2025-02-09 |
0.2374 ETH |
13,960.8110 BNB |
0.2326 ETH |
0.2284 ETH |
0.2310 ETH |
0.2349 ETH |
| 2025-02-08 |
0.2326 ETH |
35,120.5380 BNB |
0.2204 ETH |
0.2175 ETH |
0.2186 ETH |
0.2355 ETH |
| 2025-02-07 |
0.2161 ETH |
5,250.0250 BNB |
0.2128 ETH |
0.2106 ETH |
0.2118 ETH |
0.2230 ETH |
| 2025-02-06 |
0.2095 ETH |
7,406.7920 BNB |
0.2044 ETH |
0.2028 ETH |
0.2044 ETH |
0.2157 ETH |
| 2025-02-05 |
0.2068 ETH |
7,795.7260 BNB |
0.2096 ETH |
0.2040 ETH |
0.2057 ETH |
0.2051 ETH |
| 2025-02-04 |
0.2117 ETH |
16,050.5250 BNB |
0.2145 ETH |
0.2040 ETH |
0.2076 ETH |
0.2106 ETH |
| 2025-02-03 |
0.2204 ETH |
49,911.3380 BNB |
0.2153 ETH |
0.2123 ETH |
0.2162 ETH |
0.2159 ETH |
| 2025-02-02 |
0.2128 ETH |
8,011.7590 BNB |
0.2095 ETH |
0.2081 ETH |
0.2098 ETH |
0.2156 ETH |
| 2025-02-01 |
0.2059 ETH |
3,253.4350 BNB |
0.2054 ETH |
0.2040 ETH |
0.2052 ETH |
0.2097 ETH |
| 2025-01-31 |
0.2037 ETH |
8,498.2070 BNB |
0.2085 ETH |
0.2005 ETH |
0.2028 ETH |
0.2053 ETH |
| 2025-01-30 |
0.2102 ETH |
2,349.6790 BNB |
0.2145 ETH |
0.2075 ETH |
0.2084 ETH |
0.2083 ETH |
| 2025-01-29 |
0.2145 ETH |
1,941.1450 BNB |
0.2149 ETH |
0.2118 ETH |
0.2136 ETH |
0.2135 ETH |
| 2025-01-28 |
0.2134 ETH |
1,941.0060 BNB |
0.2137 ETH |
0.2106 ETH |
0.2118 ETH |
0.2153 ETH |
| 2025-01-27 |
0.2123 ETH |
6,539.5710 BNB |
0.2065 ETH |
0.2058 ETH |
0.2068 ETH |
0.2141 ETH |
| 2025-01-26 |
0.2070 ETH |
1,416.1970 BNB |
0.2069 ETH |
0.2046 ETH |
0.2051 ETH |
0.2065 ETH |
| 2025-01-25 |
0.2066 ETH |
1,180.4380 BNB |
0.2055 ETH |
0.2054 ETH |
0.2058 ETH |
0.2060 ETH |
| 2025-01-24 |
0.2036 ETH |
5,953.6640 BNB |
0.2066 ETH |
0.2013 ETH |
0.2025 ETH |
0.2053 ETH |
| 2025-01-23 |
0.2124 ETH |
3,406.6950 BNB |
0.2147 ETH |
0.2077 ETH |
0.2103 ETH |
0.2079 ETH |
| 2025-01-22 |
0.2116 ETH |
2,848.8530 BNB |
0.2080 ETH |
0.2062 ETH |
0.2077 ETH |
0.2143 ETH |
| 2025-01-21 |
0.2089 ETH |
2,921.8160 BNB |
0.2079 ETH |
0.2068 ETH |
0.2081 ETH |
0.2081 ETH |
| 2025-01-20 |
0.2078 ETH |
9,899.2660 BNB |
0.2124 ETH |
0.2038 ETH |
0.2058 ETH |
0.2073 ETH |
| 2025-01-19 |
0.2114 ETH |
15,265.4680 BNB |
0.2147 ETH |
0.2036 ETH |
0.2058 ETH |
0.2117 ETH |
| 2025-01-18 |
0.2123 ETH |
3,729.2580 BNB |
0.2077 ETH |
0.2067 ETH |
0.2076 ETH |
0.2145 ETH |
| 2025-01-17 |
0.2103 ETH |
2,298.5200 BNB |
0.2141 ETH |
0.2060 ETH |
0.2083 ETH |
0.2081 ETH |
| 2025-01-16 |
0.2132 ETH |
2,789.5740 BNB |
0.2071 ETH |
0.2068 ETH |
0.2087 ETH |
0.2148 ETH |
| 2025-01-15 |
0.2107 ETH |
4,468.9480 BNB |
0.2167 ETH |
0.2051 ETH |
0.2066 ETH |
0.2068 ETH |