Identifier on Binance: BNBETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
0.2245 ETH |
10,581.4130 BNB |
0.2240 ETH |
0.2204 ETH |
0.2215 ETH |
0.2286 ETH |
| 2024-10-30 |
0.2239 ETH |
11,232.0080 BNB |
0.2297 ETH |
0.2202 ETH |
0.2218 ETH |
0.2249 ETH |
| 2024-10-29 |
0.2308 ETH |
5,433.7020 BNB |
0.2342 ETH |
0.2281 ETH |
0.2294 ETH |
0.2300 ETH |
| 2024-10-28 |
0.2355 ETH |
11,671.5410 BNB |
0.2350 ETH |
0.2333 ETH |
0.2342 ETH |
0.2339 ETH |
| 2024-10-27 |
0.2354 ETH |
3,565.2440 BNB |
0.2349 ETH |
0.2338 ETH |
0.2346 ETH |
0.2345 ETH |
| 2024-10-26 |
0.2357 ETH |
4,597.3160 BNB |
0.2356 ETH |
0.2339 ETH |
0.2347 ETH |
0.2349 ETH |
| 2024-10-25 |
0.2350 ETH |
11,463.5570 BNB |
0.2345 ETH |
0.2321 ETH |
0.2331 ETH |
0.2375 ETH |
| 2024-10-24 |
0.2333 ETH |
6,567.5240 BNB |
0.2316 ETH |
0.2306 ETH |
0.2313 ETH |
0.2344 ETH |
| 2024-10-23 |
0.2287 ETH |
7,490.7260 BNB |
0.2265 ETH |
0.2240 ETH |
0.2252 ETH |
0.2317 ETH |
| 2024-10-22 |
0.2258 ETH |
4,604.2600 BNB |
0.2246 ETH |
0.2235 ETH |
0.2249 ETH |
0.2262 ETH |
| 2024-10-21 |
0.2231 ETH |
4,543.5480 BNB |
0.2206 ETH |
0.2196 ETH |
0.2204 ETH |
0.2247 ETH |
| 2024-10-20 |
0.2221 ETH |
6,023.9670 BNB |
0.2257 ETH |
0.2197 ETH |
0.2209 ETH |
0.2204 ETH |
| 2024-10-19 |
0.2261 ETH |
1,639.6360 BNB |
0.2268 ETH |
0.2253 ETH |
0.2258 ETH |
0.2258 ETH |
| 2024-10-18 |
0.2269 ETH |
3,990.9170 BNB |
0.2275 ETH |
0.2252 ETH |
0.2262 ETH |
0.2272 ETH |
| 2024-10-17 |
0.2277 ETH |
3,190.8370 BNB |
0.2301 ETH |
0.2258 ETH |
0.2266 ETH |
0.2268 ETH |
| 2024-10-16 |
0.2279 ETH |
2,713.2370 BNB |
0.2280 ETH |
0.2260 ETH |
0.2269 ETH |
0.2301 ETH |
| 2024-10-15 |
0.2265 ETH |
4,564.8710 BNB |
0.2241 ETH |
0.2232 ETH |
0.2240 ETH |
0.2280 ETH |
| 2024-10-14 |
0.2268 ETH |
5,191.3130 BNB |
0.2319 ETH |
0.2225 ETH |
0.2239 ETH |
0.2235 ETH |
| 2024-10-13 |
0.2326 ETH |
1,714.1490 BNB |
0.2327 ETH |
0.2308 ETH |
0.2316 ETH |
0.2315 ETH |
| 2024-10-12 |
0.2347 ETH |
3,261.1490 BNB |
0.2353 ETH |
0.2321 ETH |
0.2328 ETH |
0.2327 ETH |
| 2024-10-11 |
0.2346 ETH |
6,811.6450 BNB |
0.2362 ETH |
0.2325 ETH |
0.2332 ETH |
0.2350 ETH |
| 2024-10-10 |
0.2372 ETH |
4,877.2850 BNB |
0.2405 ETH |
0.2341 ETH |
0.2356 ETH |
0.2357 ETH |
| 2024-10-09 |
0.2384 ETH |
6,934.2870 BNB |
0.2381 ETH |
0.2343 ETH |
0.2356 ETH |
0.2396 ETH |
| 2024-10-08 |
0.2362 ETH |
11,598.5490 BNB |
0.2330 ETH |
0.2316 ETH |
0.2322 ETH |
0.2368 ETH |
| 2024-10-07 |
0.2321 ETH |
8,022.2320 BNB |
0.2338 ETH |
0.2287 ETH |
0.2299 ETH |
0.2338 ETH |
| 2024-10-06 |
0.2325 ETH |
1,747.0360 BNB |
0.2331 ETH |
0.2311 ETH |
0.2319 ETH |
0.2341 ETH |
| 2024-10-05 |
0.2320 ETH |
3,358.5460 BNB |
0.2301 ETH |
0.2297 ETH |
0.2303 ETH |
0.2332 ETH |
| 2024-10-04 |
0.2298 ETH |
3,918.7730 BNB |
0.2319 ETH |
0.2277 ETH |
0.2292 ETH |
0.2298 ETH |
| 2024-10-03 |
0.2307 ETH |
5,719.1790 BNB |
0.2294 ETH |
0.2281 ETH |
0.2294 ETH |
0.2316 ETH |
| 2024-10-02 |
0.2249 ETH |
4,924.7540 BNB |
0.2236 ETH |
0.2213 ETH |
0.2228 ETH |
0.2292 ETH |
| 2024-10-01 |
0.2214 ETH |
6,321.8720 BNB |
0.2180 ETH |
0.2178 ETH |
0.2187 ETH |
0.2236 ETH |
| 2024-09-30 |
0.2205 ETH |
4,857.2650 BNB |
0.2242 ETH |
0.2183 ETH |
0.2189 ETH |
0.2193 ETH |
| 2024-09-29 |
0.2248 ETH |
2,202.0240 BNB |
0.2245 ETH |
0.2236 ETH |
0.2243 ETH |
0.2242 ETH |
| 2024-09-28 |
0.2263 ETH |
4,708.1000 BNB |
0.2253 ETH |
0.2239 ETH |
0.2243 ETH |
0.2245 ETH |
| 2024-09-27 |
0.2278 ETH |
5,723.0700 BNB |
0.2266 ETH |
0.2240 ETH |
0.2256 ETH |
0.2255 ETH |
| 2024-09-26 |
0.2267 ETH |
7,474.8740 BNB |
0.2277 ETH |
0.2237 ETH |
0.2251 ETH |
0.2269 ETH |
| 2024-09-25 |
0.2280 ETH |
2,034.9570 BNB |
0.2284 ETH |
0.2263 ETH |
0.2271 ETH |
0.2279 ETH |
| 2024-09-24 |
0.2300 ETH |
3,132.8360 BNB |
0.2285 ETH |
0.2269 ETH |
0.2280 ETH |
0.2284 ETH |
| 2024-09-23 |
0.2268 ETH |
9,876.8300 BNB |
0.2279 ETH |
0.2219 ETH |
0.2234 ETH |
0.2292 ETH |
| 2024-09-22 |
0.2254 ETH |
2,740.3840 BNB |
0.2253 ETH |
0.2235 ETH |
0.2245 ETH |
0.2276 ETH |
| 2024-09-21 |
0.2273 ETH |
4,065.7130 BNB |
0.2222 ETH |
0.2209 ETH |
0.2227 ETH |
0.2270 ETH |
| 2024-09-20 |
0.2254 ETH |
5,241.4800 BNB |
0.2299 ETH |
0.2218 ETH |
0.2229 ETH |
0.2228 ETH |
| 2024-09-19 |
0.2313 ETH |
3,044.0090 BNB |
0.2356 ETH |
0.2275 ETH |
0.2288 ETH |
0.2287 ETH |
| 2024-09-18 |
0.2347 ETH |
2,276.0590 BNB |
0.2334 ETH |
0.2332 ETH |
0.2343 ETH |
0.2347 ETH |
| 2024-09-17 |
0.2333 ETH |
2,242.9700 BNB |
0.2326 ETH |
0.2305 ETH |
0.2314 ETH |
0.2329 ETH |
| 2024-09-16 |
0.2375 ETH |
6,473.9830 BNB |
0.2390 ETH |
0.2316 ETH |
0.2322 ETH |
0.2324 ETH |
| 2024-09-15 |
0.2341 ETH |
6,262.0480 BNB |
0.2291 ETH |
0.2283 ETH |
0.2289 ETH |
0.2386 ETH |
| 2024-09-14 |
0.2287 ETH |
2,129.9350 BNB |
0.2282 ETH |
0.2278 ETH |
0.2282 ETH |
0.2291 ETH |
| 2024-09-13 |
0.2306 ETH |
12,100.8150 BNB |
0.2306 ETH |
0.2271 ETH |
0.2278 ETH |
0.2277 ETH |
| 2024-09-12 |
0.2309 ETH |
9,646.4000 BNB |
0.2266 ETH |
0.2266 ETH |
0.2287 ETH |
0.2297 ETH |