Identifier on Binance: BNBETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-11 |
0.1704 ETH |
9,467.7660 BNB |
0.1719 ETH |
0.1659 ETH |
0.1672 ETH |
0.1726 ETH |
| 2024-04-10 |
0.1688 ETH |
11,687.3820 BNB |
0.1656 ETH |
0.1639 ETH |
0.1647 ETH |
0.1721 ETH |
| 2024-04-09 |
0.1603 ETH |
17,275.6510 BNB |
0.1587 ETH |
0.1563 ETH |
0.1579 ETH |
0.1660 ETH |
| 2024-04-08 |
0.1642 ETH |
25,402.9600 BNB |
0.1690 ETH |
0.1581 ETH |
0.1591 ETH |
0.1589 ETH |
| 2024-04-07 |
0.1722 ETH |
4,770.4650 BNB |
0.1747 ETH |
0.1690 ETH |
0.1702 ETH |
0.1691 ETH |
| 2024-04-06 |
0.1745 ETH |
3,641.4450 BNB |
0.1742 ETH |
0.1732 ETH |
0.1742 ETH |
0.1742 ETH |
| 2024-04-05 |
0.1752 ETH |
19,895.9020 BNB |
0.1760 ETH |
0.1735 ETH |
0.1746 ETH |
0.1743 ETH |
| 2024-04-04 |
0.1758 ETH |
25,359.7020 BNB |
0.1696 ETH |
0.1696 ETH |
0.1711 ETH |
0.1759 ETH |
| 2024-04-03 |
0.1681 ETH |
19,571.2280 BNB |
0.1682 ETH |
0.1661 ETH |
0.1670 ETH |
0.1698 ETH |
| 2024-04-02 |
0.1681 ETH |
11,980.1140 BNB |
0.1644 ETH |
0.1640 ETH |
0.1653 ETH |
0.1690 ETH |
| 2024-04-01 |
0.1658 ETH |
10,906.5290 BNB |
0.1665 ETH |
0.1634 ETH |
0.1650 ETH |
0.1648 ETH |
| 2024-03-31 |
0.1678 ETH |
10,552.2180 BNB |
0.1713 ETH |
0.1657 ETH |
0.1665 ETH |
0.1664 ETH |
| 2024-03-30 |
0.1724 ETH |
22,824.2420 BNB |
0.1745 ETH |
0.1699 ETH |
0.1703 ETH |
0.1713 ETH |
| 2024-03-29 |
0.1722 ETH |
22,382.2620 BNB |
0.1638 ETH |
0.1635 ETH |
0.1644 ETH |
0.1744 ETH |
| 2024-03-28 |
0.1657 ETH |
17,403.1450 BNB |
0.1641 ETH |
0.1625 ETH |
0.1635 ETH |
0.1640 ETH |
| 2024-03-27 |
0.1617 ETH |
11,795.8990 BNB |
0.1617 ETH |
0.1596 ETH |
0.1609 ETH |
0.1641 ETH |
| 2024-03-26 |
0.1622 ETH |
6,619.0550 BNB |
0.1635 ETH |
0.1604 ETH |
0.1613 ETH |
0.1612 ETH |
| 2024-03-25 |
0.1668 ETH |
10,586.9500 BNB |
0.1644 ETH |
0.1629 ETH |
0.1632 ETH |
0.1630 ETH |
| 2024-03-24 |
0.1655 ETH |
6,081.8960 BNB |
0.1657 ETH |
0.1640 ETH |
0.1647 ETH |
0.1646 ETH |
| 2024-03-23 |
0.1657 ETH |
4,753.1540 BNB |
0.1661 ETH |
0.1643 ETH |
0.1652 ETH |
0.1653 ETH |
| 2024-03-22 |
0.1648 ETH |
15,921.6210 BNB |
0.1586 ETH |
0.1579 ETH |
0.1617 ETH |
0.1656 ETH |
| 2024-03-21 |
0.1584 ETH |
12,950.5780 BNB |
0.1583 ETH |
0.1545 ETH |
0.1565 ETH |
0.1585 ETH |
| 2024-03-20 |
0.1605 ETH |
22,767.8660 BNB |
0.1606 ETH |
0.1550 ETH |
0.1571 ETH |
0.1581 ETH |
| 2024-03-19 |
0.1579 ETH |
22,195.9430 BNB |
0.1577 ETH |
0.1547 ETH |
0.1568 ETH |
0.1594 ETH |
| 2024-03-18 |
0.1579 ETH |
28,623.6840 BNB |
0.1568 ETH |
0.1533 ETH |
0.1557 ETH |
0.1572 ETH |
| 2024-03-17 |
0.1609 ETH |
13,236.5680 BNB |
0.1636 ETH |
0.1551 ETH |
0.1581 ETH |
0.1562 ETH |
| 2024-03-16 |
0.1649 ETH |
21,385.2270 BNB |
0.1690 ETH |
0.1604 ETH |
0.1628 ETH |
0.1632 ETH |
| 2024-03-15 |
0.1594 ETH |
43,417.3990 BNB |
0.1554 ETH |
0.1519 ETH |
0.1552 ETH |
0.1646 ETH |
| 2024-03-14 |
0.1542 ETH |
39,316.3330 BNB |
0.1574 ETH |
0.1517 ETH |
0.1535 ETH |
0.1557 ETH |
| 2024-03-13 |
0.1419 ETH |
60,395.7820 BNB |
0.1350 ETH |
0.1326 ETH |
0.1331 ETH |
0.1559 ETH |
| 2024-03-12 |
0.1338 ETH |
27,658.5240 BNB |
0.1285 ETH |
0.1277 ETH |
0.1292 ETH |
0.1358 ETH |
| 2024-03-11 |
0.1322 ETH |
23,912.2350 BNB |
0.1364 ETH |
0.1273 ETH |
0.1286 ETH |
0.1284 ETH |
| 2024-03-10 |
0.1319 ETH |
41,963.3130 BNB |
0.1250 ETH |
0.1235 ETH |
0.1244 ETH |
0.1356 ETH |
| 2024-03-09 |
0.1244 ETH |
13,089.1440 BNB |
0.1251 ETH |
0.1232 ETH |
0.1241 ETH |
0.1249 ETH |
| 2024-03-08 |
0.1217 ETH |
28,534.1780 BNB |
0.1227 ETH |
0.1189 ETH |
0.1197 ETH |
0.1244 ETH |
| 2024-03-07 |
0.1162 ETH |
39,987.6770 BNB |
0.1124 ETH |
0.1116 ETH |
0.1129 ETH |
0.1226 ETH |
| 2024-03-06 |
0.1098 ETH |
29,535.2270 BNB |
0.1109 ETH |
0.1064 ETH |
0.1077 ETH |
0.1123 ETH |
| 2024-03-05 |
0.1121 ETH |
28,194.6880 BNB |
0.1155 ETH |
0.1091 ETH |
0.1110 ETH |
0.1111 ETH |
| 2024-03-04 |
0.1181 ETH |
11,552.4330 BNB |
0.1189 ETH |
0.1150 ETH |
0.1160 ETH |
0.1156 ETH |
| 2024-03-03 |
0.1204 ETH |
10,220.1780 BNB |
0.1202 ETH |
0.1187 ETH |
0.1195 ETH |
0.1190 ETH |
| 2024-03-02 |
0.1196 ETH |
5,376.1660 BNB |
0.1188 ETH |
0.1183 ETH |
0.1188 ETH |
0.1201 ETH |
| 2024-03-01 |
0.1194 ETH |
10,903.1630 BNB |
0.1196 ETH |
0.1180 ETH |
0.1184 ETH |
0.1182 ETH |
| 2024-02-29 |
0.1195 ETH |
22,068.1430 BNB |
0.1226 ETH |
0.1166 ETH |
0.1180 ETH |
0.1193 ETH |
| 2024-02-28 |
0.1230 ETH |
21,390.7670 BNB |
0.1218 ETH |
0.1205 ETH |
0.1219 ETH |
0.1233 ETH |
| 2024-02-27 |
0.1230 ETH |
13,279.8430 BNB |
0.1265 ETH |
0.1210 ETH |
0.1219 ETH |
0.1220 ETH |
| 2024-02-26 |
0.1261 ETH |
15,022.0570 BNB |
0.1249 ETH |
0.1226 ETH |
0.1242 ETH |
0.1267 ETH |
| 2024-02-25 |
0.1259 ETH |
8,077.6790 BNB |
0.1276 ETH |
0.1246 ETH |
0.1255 ETH |
0.1248 ETH |
| 2024-02-24 |
0.1284 ETH |
6,035.4750 BNB |
0.1286 ETH |
0.1272 ETH |
0.1280 ETH |
0.1277 ETH |
| 2024-02-23 |
0.1283 ETH |
9,301.7620 BNB |
0.1287 ETH |
0.1266 ETH |
0.1275 ETH |
0.1283 ETH |
| 2024-02-22 |
0.1281 ETH |
15,287.9630 BNB |
0.1278 ETH |
0.1259 ETH |
0.1275 ETH |
0.1283 ETH |