Identifier on Binance: BNBETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-31 |
0.1572 ETH |
2,815.1490 BNB |
0.1587 ETH |
0.1555 ETH |
0.1566 ETH |
0.1581 ETH |
| 2024-05-30 |
0.1580 ETH |
3,585.6900 BNB |
0.1580 ETH |
0.1561 ETH |
0.1579 ETH |
0.1587 ETH |
| 2024-05-29 |
0.1571 ETH |
4,817.0480 BNB |
0.1564 ETH |
0.1550 ETH |
0.1559 ETH |
0.1577 ETH |
| 2024-05-28 |
0.1556 ETH |
3,459.9010 BNB |
0.1551 ETH |
0.1538 ETH |
0.1545 ETH |
0.1564 ETH |
| 2024-05-27 |
0.1545 ETH |
6,434.7760 BNB |
0.1568 ETH |
0.1528 ETH |
0.1540 ETH |
0.1552 ETH |
| 2024-05-26 |
0.1576 ETH |
4,415.8080 BNB |
0.1606 ETH |
0.1550 ETH |
0.1555 ETH |
0.1568 ETH |
| 2024-05-25 |
0.1610 ETH |
2,936.2040 BNB |
0.1609 ETH |
0.1597 ETH |
0.1604 ETH |
0.1608 ETH |
| 2024-05-24 |
0.1603 ETH |
10,184.9360 BNB |
0.1584 ETH |
0.1571 ETH |
0.1582 ETH |
0.1612 ETH |
| 2024-05-23 |
0.1584 ETH |
30,826.7890 BNB |
0.1644 ETH |
0.1541 ETH |
0.1570 ETH |
0.1580 ETH |
| 2024-05-22 |
0.1649 ETH |
7,818.5460 BNB |
0.1632 ETH |
0.1626 ETH |
0.1641 ETH |
0.1640 ETH |
| 2024-05-21 |
0.1672 ETH |
22,679.8840 BNB |
0.1637 ETH |
0.1608 ETH |
0.1627 ETH |
0.1631 ETH |
| 2024-05-20 |
0.1733 ETH |
19,124.1210 BNB |
0.1870 ETH |
0.1611 ETH |
0.1643 ETH |
0.1639 ETH |
| 2024-05-19 |
0.1869 ETH |
3,286.1890 BNB |
0.1858 ETH |
0.1853 ETH |
0.1859 ETH |
0.1869 ETH |
| 2024-05-18 |
0.1856 ETH |
5,045.8130 BNB |
0.1879 ETH |
0.1840 ETH |
0.1852 ETH |
0.1856 ETH |
| 2024-05-17 |
0.1902 ETH |
5,778.4460 BNB |
0.1932 ETH |
0.1869 ETH |
0.1879 ETH |
0.1877 ETH |
| 2024-05-16 |
0.1935 ETH |
7,960.7870 BNB |
0.1916 ETH |
0.1916 ETH |
0.1926 ETH |
0.1937 ETH |
| 2024-05-15 |
0.1951 ETH |
4,693.0930 BNB |
0.1967 ETH |
0.1937 ETH |
0.1946 ETH |
0.1941 ETH |
| 2024-05-14 |
0.1987 ETH |
8,333.4520 BNB |
0.2005 ETH |
0.1949 ETH |
0.1961 ETH |
0.1957 ETH |
| 2024-05-13 |
0.2021 ETH |
4,692.2500 BNB |
0.2031 ETH |
0.1990 ETH |
0.2007 ETH |
0.2010 ETH |
| 2024-05-12 |
0.2026 ETH |
4,035.6640 BNB |
0.2034 ETH |
0.2010 ETH |
0.2021 ETH |
0.2031 ETH |
| 2024-05-11 |
0.2017 ETH |
3,295.0240 BNB |
0.2013 ETH |
0.1991 ETH |
0.2005 ETH |
0.2034 ETH |
| 2024-05-10 |
0.1981 ETH |
5,361.1340 BNB |
0.1965 ETH |
0.1946 ETH |
0.1960 ETH |
0.2011 ETH |
| 2024-05-09 |
0.1991 ETH |
5,399.5230 BNB |
0.1978 ETH |
0.1956 ETH |
0.1966 ETH |
0.1963 ETH |
| 2024-05-08 |
0.1947 ETH |
5,785.7300 BNB |
0.1919 ETH |
0.1914 ETH |
0.1922 ETH |
0.1978 ETH |
| 2024-05-07 |
0.1922 ETH |
4,538.8610 BNB |
0.1921 ETH |
0.1899 ETH |
0.1911 ETH |
0.1914 ETH |
| 2024-05-06 |
0.1893 ETH |
3,352.8500 BNB |
0.1887 ETH |
0.1863 ETH |
0.1871 ETH |
0.1918 ETH |
| 2024-05-05 |
0.1879 ETH |
2,318.3210 BNB |
0.1879 ETH |
0.1858 ETH |
0.1871 ETH |
0.1887 ETH |
| 2024-05-04 |
0.1882 ETH |
4,482.4670 BNB |
0.1892 ETH |
0.1867 ETH |
0.1879 ETH |
0.1882 ETH |
| 2024-05-03 |
0.1888 ETH |
5,098.6520 BNB |
0.1877 ETH |
0.1867 ETH |
0.1878 ETH |
0.1889 ETH |
| 2024-05-02 |
0.1877 ETH |
5,333.6870 BNB |
0.1890 ETH |
0.1853 ETH |
0.1874 ETH |
0.1879 ETH |
| 2024-05-01 |
0.1900 ETH |
6,031.9920 BNB |
0.1919 ETH |
0.1872 ETH |
0.1885 ETH |
0.1882 ETH |
| 2024-04-30 |
0.1894 ETH |
12,391.0950 BNB |
0.1843 ETH |
0.1843 ETH |
0.1860 ETH |
0.1917 ETH |
| 2024-04-29 |
0.1851 ETH |
9,159.2470 BNB |
0.1839 ETH |
0.1828 ETH |
0.1834 ETH |
0.1845 ETH |
| 2024-04-28 |
0.1826 ETH |
11,562.8870 BNB |
0.1831 ETH |
0.1802 ETH |
0.1813 ETH |
0.1832 ETH |
| 2024-04-27 |
0.1880 ETH |
21,347.6190 BNB |
0.1910 ETH |
0.1817 ETH |
0.1832 ETH |
0.1832 ETH |
| 2024-04-26 |
0.1931 ETH |
10,409.7170 BNB |
0.1943 ETH |
0.1906 ETH |
0.1914 ETH |
0.1911 ETH |
| 2024-04-25 |
0.1942 ETH |
13,742.2700 BNB |
0.1939 ETH |
0.1912 ETH |
0.1923 ETH |
0.1944 ETH |
| 2024-04-24 |
0.1883 ETH |
16,058.5220 BNB |
0.1883 ETH |
0.1844 ETH |
0.1867 ETH |
0.1934 ETH |
| 2024-04-23 |
0.1902 ETH |
10,362.3780 BNB |
0.1889 ETH |
0.1851 ETH |
0.1880 ETH |
0.1897 ETH |
| 2024-04-22 |
0.1869 ETH |
5,558.6210 BNB |
0.1842 ETH |
0.1834 ETH |
0.1848 ETH |
0.1882 ETH |
| 2024-04-21 |
0.1822 ETH |
4,115.4600 BNB |
0.1810 ETH |
0.1798 ETH |
0.1810 ETH |
0.1842 ETH |
| 2024-04-20 |
0.1823 ETH |
4,311.2000 BNB |
0.1813 ETH |
0.1807 ETH |
0.1812 ETH |
0.1808 ETH |
| 2024-04-19 |
0.1808 ETH |
10,760.5370 BNB |
0.1801 ETH |
0.1788 ETH |
0.1803 ETH |
0.1820 ETH |
| 2024-04-18 |
0.1809 ETH |
17,738.7350 BNB |
0.1789 ETH |
0.1781 ETH |
0.1794 ETH |
0.1800 ETH |
| 2024-04-17 |
0.1764 ETH |
9,444.3280 BNB |
0.1743 ETH |
0.1727 ETH |
0.1746 ETH |
0.1793 ETH |
| 2024-04-16 |
0.1759 ETH |
5,164.6800 BNB |
0.1782 ETH |
0.1739 ETH |
0.1748 ETH |
0.1741 ETH |
| 2024-04-15 |
0.1780 ETH |
12,775.8080 BNB |
0.1796 ETH |
0.1726 ETH |
0.1777 ETH |
0.1778 ETH |
| 2024-04-14 |
0.1827 ETH |
15,765.0440 BNB |
0.1839 ETH |
0.1775 ETH |
0.1796 ETH |
0.1801 ETH |
| 2024-04-13 |
0.1805 ETH |
33,864.8660 BNB |
0.1839 ETH |
0.1732 ETH |
0.1803 ETH |
0.1842 ETH |
| 2024-04-12 |
0.1790 ETH |
28,943.3300 BNB |
0.1726 ETH |
0.1722 ETH |
0.1730 ETH |
0.1840 ETH |