Identifier on Binance: BNBETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-20 |
0.1692 ETH |
2,504.7160 BNB |
0.1694 ETH |
0.1682 ETH |
0.1688 ETH |
0.1689 ETH |
| 2024-07-19 |
0.1691 ETH |
5,397.4700 BNB |
0.1668 ETH |
0.1665 ETH |
0.1672 ETH |
0.1692 ETH |
| 2024-07-18 |
0.1664 ETH |
2,756.4020 BNB |
0.1679 ETH |
0.1655 ETH |
0.1662 ETH |
0.1666 ETH |
| 2024-07-17 |
0.1668 ETH |
1,977.0790 BNB |
0.1672 ETH |
0.1657 ETH |
0.1666 ETH |
0.1676 ETH |
| 2024-07-16 |
0.1669 ETH |
5,229.7920 BNB |
0.1680 ETH |
0.1654 ETH |
0.1668 ETH |
0.1671 ETH |
| 2024-07-15 |
0.1685 ETH |
7,387.1490 BNB |
0.1680 ETH |
0.1657 ETH |
0.1665 ETH |
0.1682 ETH |
| 2024-07-14 |
0.1679 ETH |
1,090.8990 BNB |
0.1677 ETH |
0.1668 ETH |
0.1678 ETH |
0.1676 ETH |
| 2024-07-13 |
0.1692 ETH |
2,274.2880 BNB |
0.1702 ETH |
0.1667 ETH |
0.1675 ETH |
0.1676 ETH |
| 2024-07-12 |
0.1699 ETH |
2,729.3730 BNB |
0.1693 ETH |
0.1681 ETH |
0.1690 ETH |
0.1704 ETH |
| 2024-07-11 |
0.1695 ETH |
3,378.6170 BNB |
0.1692 ETH |
0.1673 ETH |
0.1689 ETH |
0.1692 ETH |
| 2024-07-10 |
0.1687 ETH |
2,637.6740 BNB |
0.1686 ETH |
0.1674 ETH |
0.1679 ETH |
0.1691 ETH |
| 2024-07-09 |
0.1680 ETH |
1,675.9900 BNB |
0.1690 ETH |
0.1666 ETH |
0.1674 ETH |
0.1687 ETH |
| 2024-07-08 |
0.1702 ETH |
6,528.7970 BNB |
0.1675 ETH |
0.1658 ETH |
0.1678 ETH |
0.1686 ETH |
| 2024-07-07 |
0.1693 ETH |
4,051.8800 BNB |
0.1716 ETH |
0.1669 ETH |
0.1678 ETH |
0.1676 ETH |
| 2024-07-06 |
0.1698 ETH |
5,600.1090 BNB |
0.1670 ETH |
0.1645 ETH |
0.1685 ETH |
0.1725 ETH |
| 2024-07-05 |
0.1630 ETH |
20,729.3160 BNB |
0.1679 ETH |
0.1596 ETH |
0.1634 ETH |
0.1666 ETH |
| 2024-07-04 |
0.1667 ETH |
8,198.3750 BNB |
0.1689 ETH |
0.1641 ETH |
0.1667 ETH |
0.1673 ETH |
| 2024-07-03 |
0.1691 ETH |
3,209.6010 BNB |
0.1694 ETH |
0.1682 ETH |
0.1688 ETH |
0.1689 ETH |
| 2024-07-02 |
0.1683 ETH |
2,082.0020 BNB |
0.1676 ETH |
0.1667 ETH |
0.1672 ETH |
0.1693 ETH |
| 2024-07-01 |
0.1671 ETH |
3,572.4500 BNB |
0.1693 ETH |
0.1662 ETH |
0.1667 ETH |
0.1683 ETH |
| 2024-06-30 |
0.1694 ETH |
2,004.2750 BNB |
0.1688 ETH |
0.1686 ETH |
0.1689 ETH |
0.1693 ETH |
| 2024-06-29 |
0.1681 ETH |
2,188.7650 BNB |
0.1677 ETH |
0.1666 ETH |
0.1681 ETH |
0.1687 ETH |
| 2024-06-28 |
0.1678 ETH |
2,338.8750 BNB |
0.1686 ETH |
0.1662 ETH |
0.1672 ETH |
0.1680 ETH |
| 2024-06-27 |
0.1680 ETH |
2,703.0230 BNB |
0.1699 ETH |
0.1666 ETH |
0.1677 ETH |
0.1682 ETH |
| 2024-06-26 |
0.1700 ETH |
1,746.6620 BNB |
0.1702 ETH |
0.1683 ETH |
0.1695 ETH |
0.1692 ETH |
| 2024-06-25 |
0.1698 ETH |
1,830.9790 BNB |
0.1695 ETH |
0.1685 ETH |
0.1694 ETH |
0.1698 ETH |
| 2024-06-24 |
0.1704 ETH |
5,953.1550 BNB |
0.1688 ETH |
0.1676 ETH |
0.1688 ETH |
0.1691 ETH |
| 2024-06-23 |
0.1687 ETH |
1,444.7460 BNB |
0.1690 ETH |
0.1675 ETH |
0.1682 ETH |
0.1686 ETH |
| 2024-06-22 |
0.1674 ETH |
2,114.4140 BNB |
0.1667 ETH |
0.1651 ETH |
0.1666 ETH |
0.1687 ETH |
| 2024-06-21 |
0.1669 ETH |
3,028.8550 BNB |
0.1673 ETH |
0.1656 ETH |
0.1666 ETH |
0.1665 ETH |
| 2024-06-20 |
0.1685 ETH |
2,863.4180 BNB |
0.1682 ETH |
0.1673 ETH |
0.1679 ETH |
0.1682 ETH |
| 2024-06-19 |
0.1686 ETH |
8,119.0550 BNB |
0.1690 ETH |
0.1672 ETH |
0.1682 ETH |
0.1681 ETH |
| 2024-06-18 |
0.1713 ETH |
8,058.9410 BNB |
0.1720 ETH |
0.1687 ETH |
0.1693 ETH |
0.1690 ETH |
| 2024-06-17 |
0.1704 ETH |
4,306.4660 BNB |
0.1685 ETH |
0.1680 ETH |
0.1686 ETH |
0.1720 ETH |
| 2024-06-16 |
0.1695 ETH |
3,331.9030 BNB |
0.1704 ETH |
0.1673 ETH |
0.1687 ETH |
0.1686 ETH |
| 2024-06-15 |
0.1712 ETH |
4,017.8530 BNB |
0.1733 ETH |
0.1694 ETH |
0.1703 ETH |
0.1702 ETH |
| 2024-06-14 |
0.1737 ETH |
4,325.9680 BNB |
0.1728 ETH |
0.1714 ETH |
0.1721 ETH |
0.1733 ETH |
| 2024-06-13 |
0.1732 ETH |
4,243.1060 BNB |
0.1739 ETH |
0.1718 ETH |
0.1725 ETH |
0.1725 ETH |
| 2024-06-12 |
0.1733 ETH |
4,152.4690 BNB |
0.1721 ETH |
0.1706 ETH |
0.1720 ETH |
0.1738 ETH |
| 2024-06-11 |
0.1727 ETH |
11,532.9730 BNB |
0.1704 ETH |
0.1695 ETH |
0.1711 ETH |
0.1716 ETH |
| 2024-06-10 |
0.1735 ETH |
11,868.3700 BNB |
0.1815 ETH |
0.1674 ETH |
0.1690 ETH |
0.1692 ETH |
| 2024-06-09 |
0.1832 ETH |
4,707.6670 BNB |
0.1855 ETH |
0.1806 ETH |
0.1816 ETH |
0.1818 ETH |
| 2024-06-08 |
0.1859 ETH |
4,370.4920 BNB |
0.1860 ETH |
0.1845 ETH |
0.1851 ETH |
0.1854 ETH |
| 2024-06-07 |
0.1846 ETH |
21,775.0180 BNB |
0.1865 ETH |
0.1825 ETH |
0.1842 ETH |
0.1854 ETH |
| 2024-06-06 |
0.1830 ETH |
12,944.4980 BNB |
0.1807 ETH |
0.1796 ETH |
0.1806 ETH |
0.1862 ETH |
| 2024-06-05 |
0.1837 ETH |
20,955.6330 BNB |
0.1800 ETH |
0.1778 ETH |
0.1794 ETH |
0.1809 ETH |
| 2024-06-04 |
0.1700 ETH |
33,074.3460 BNB |
0.1663 ETH |
0.1663 ETH |
0.1671 ETH |
0.1792 ETH |
| 2024-06-03 |
0.1646 ETH |
9,594.4740 BNB |
0.1595 ETH |
0.1594 ETH |
0.1599 ETH |
0.1663 ETH |
| 2024-06-02 |
0.1585 ETH |
2,796.0700 BNB |
0.1576 ETH |
0.1572 ETH |
0.1578 ETH |
0.1596 ETH |
| 2024-06-01 |
0.1576 ETH |
1,695.5630 BNB |
0.1577 ETH |
0.1565 ETH |
0.1570 ETH |
0.1575 ETH |