Identifier on Binance: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-12-27 |
0.0006 BTC |
10,089,462.0000 BNB |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0007 BTC |
| 2017-12-26 |
0.0006 BTC |
11,332,703.0000 BNB |
0.0005 BTC |
0.0004 BTC |
0.0007 BTC |
0.0006 BTC |
| 2017-12-25 |
0.0004 BTC |
5,383,743.0000 BNB |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-12-24 |
0.0004 BTC |
4,655,838.0000 BNB |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2017-12-23 |
0.0003 BTC |
3,281,319.0000 BNB |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-12-22 |
0.0003 BTC |
3,494,938.0000 BNB |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-12-21 |
0.0003 BTC |
4,775,638.0000 BNB |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-12-20 |
0.0003 BTC |
3,653,658.0000 BNB |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-12-19 |
0.0003 BTC |
7,655,593.0000 BNB |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2017-12-18 |
0.0003 BTC |
5,982,492.0000 BNB |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-12-17 |
0.0003 BTC |
9,821,655.0000 BNB |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-12-16 |
0.0002 BTC |
5,380,356.0000 BNB |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2017-12-15 |
0.0002 BTC |
5,902,172.0000 BNB |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2017-12-14 |
0.0002 BTC |
3,958,041.0000 BNB |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-12-13 |
0.0002 BTC |
2,974,157.0000 BNB |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-12-12 |
0.0002 BTC |
2,267,710.0000 BNB |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-12-11 |
0.0002 BTC |
2,208,391.0000 BNB |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-12-10 |
0.0002 BTC |
1,656,836.0000 BNB |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-12-09 |
0.0002 BTC |
2,419,534.0000 BNB |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-12-08 |
0.0002 BTC |
4,024,098.0000 BNB |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-12-07 |
0.0002 BTC |
3,664,906.0000 BNB |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-12-06 |
0.0002 BTC |
3,914,614.0000 BNB |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-12-05 |
0.0002 BTC |
3,750,263.0000 BNB |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-12-04 |
0.0002 BTC |
3,726,616.0000 BNB |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-12-03 |
0.0002 BTC |
3,061,880.0000 BNB |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-12-02 |
0.0002 BTC |
1,386,895.0000 BNB |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-12-01 |
0.0002 BTC |
3,086,088.0000 BNB |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-11-30 |
0.0002 BTC |
4,004,056.0000 BNB |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-11-29 |
0.0002 BTC |
5,644,694.0000 BNB |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-11-28 |
0.0002 BTC |
1,948,270.0000 BNB |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-11-27 |
0.0002 BTC |
2,293,186.0000 BNB |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-11-26 |
0.0002 BTC |
2,312,998.0000 BNB |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-11-25 |
0.0002 BTC |
4,702,602.0000 BNB |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-11-24 |
0.0002 BTC |
4,457,476.0000 BNB |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-11-23 |
0.0002 BTC |
3,664,674.0000 BNB |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-11-22 |
0.0002 BTC |
2,058,193.0000 BNB |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-11-21 |
0.0002 BTC |
1,550,037.0000 BNB |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-11-20 |
0.0002 BTC |
1,919,308.0000 BNB |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-11-19 |
0.0002 BTC |
2,439,723.0000 BNB |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-11-18 |
0.0002 BTC |
2,547,895.0000 BNB |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-11-17 |
0.0002 BTC |
2,210,152.0000 BNB |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-11-16 |
0.0002 BTC |
2,799,117.0000 BNB |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-11-15 |
0.0002 BTC |
2,180,470.0000 BNB |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-11-14 |
0.0002 BTC |
1,882,438.0000 BNB |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2017-11-13 |
0.0003 BTC |
3,643,843.0000 BNB |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-11-12 |
0.0003 BTC |
4,802,905.0000 BNB |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-11-11 |
0.0003 BTC |
2,758,772.0000 BNB |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-11-10 |
0.0003 BTC |
3,529,531.0000 BNB |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-11-09 |
0.0003 BTC |
4,984,428.0000 BNB |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-11-08 |
0.0003 BTC |
5,390,256.0000 BNB |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |