Identifier on Binance: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-06 |
0.0018 BTC |
2,560,147.5900 BNB |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-04-05 |
0.0018 BTC |
2,781,559.1200 BNB |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-04-04 |
0.0018 BTC |
3,064,973.7000 BNB |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-04-03 |
0.0018 BTC |
3,736,177.0800 BNB |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-04-02 |
0.0017 BTC |
3,446,212.4600 BNB |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-04-01 |
0.0016 BTC |
2,897,211.3900 BNB |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-03-31 |
0.0015 BTC |
2,771,414.9800 BNB |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-03-30 |
0.0015 BTC |
2,377,890.5300 BNB |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-03-29 |
0.0015 BTC |
2,858,876.5200 BNB |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-03-28 |
0.0015 BTC |
3,262,169.2000 BNB |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-03-27 |
0.0015 BTC |
3,375,202.3800 BNB |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-03-26 |
0.0015 BTC |
3,963,848.1100 BNB |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-03-25 |
0.0016 BTC |
6,390,297.3800 BNB |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2018-03-24 |
0.0015 BTC |
8,448,156.8800 BNB |
0.0013 BTC |
0.0013 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-03-23 |
0.0012 BTC |
6,382,113.0700 BNB |
0.0012 BTC |
0.0011 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-03-22 |
0.0012 BTC |
4,412,821.6400 BNB |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-03-21 |
0.0011 BTC |
5,008,832.1100 BNB |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-03-20 |
0.0010 BTC |
3,912,270.6800 BNB |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-03-19 |
0.0011 BTC |
3,948,393.9000 BNB |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-03-18 |
0.0011 BTC |
4,285,035.1200 BNB |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-03-17 |
0.0011 BTC |
4,513,878.4400 BNB |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-03-16 |
0.0011 BTC |
4,628,814.8400 BNB |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-03-15 |
0.0011 BTC |
4,831,670.1300 BNB |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-03-14 |
0.0011 BTC |
6,273,103.1000 BNB |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-03-13 |
0.0011 BTC |
11,265,293.9400 BNB |
0.0009 BTC |
0.0009 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-03-12 |
0.0009 BTC |
2,620,041.1300 BNB |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-03-11 |
0.0009 BTC |
1,899,981.3800 BNB |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-03-10 |
0.0009 BTC |
2,144,154.1300 BNB |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-03-09 |
0.0009 BTC |
1,909,155.4900 BNB |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-03-08 |
0.0009 BTC |
2,649,175.4000 BNB |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-03-07 |
0.0009 BTC |
3,702,033.4100 BNB |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-03-06 |
0.0009 BTC |
1,905,551.4500 BNB |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-03-05 |
0.0009 BTC |
2,342,373.4800 BNB |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-03-04 |
0.0009 BTC |
1,952,673.0600 BNB |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-03-03 |
0.0009 BTC |
2,162,372.6500 BNB |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-03-02 |
0.0009 BTC |
2,705,619.4700 BNB |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-03-01 |
0.0010 BTC |
3,910,999.6900 BNB |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-02-28 |
0.0010 BTC |
3,388,133.9500 BNB |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-02-27 |
0.0010 BTC |
4,414,196.2900 BNB |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-02-26 |
0.0010 BTC |
2,259,667.9000 BNB |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-02-25 |
0.0010 BTC |
2,414,070.8700 BNB |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-02-24 |
0.0009 BTC |
2,107,929.8400 BNB |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-02-23 |
0.0009 BTC |
2,366,628.4900 BNB |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-02-22 |
0.0009 BTC |
1,832,518.0100 BNB |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-02-21 |
0.0009 BTC |
1,790,009.7600 BNB |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-02-20 |
0.0009 BTC |
2,099,606.9800 BNB |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-02-19 |
0.0010 BTC |
2,128,178.3100 BNB |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-02-18 |
0.0010 BTC |
1,920,028.0200 BNB |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-02-17 |
0.0011 BTC |
2,415,985.5900 BNB |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-02-16 |
0.0011 BTC |
2,697,687.2600 BNB |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |