Identifier on Binance: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-15 |
0.0011 BTC |
2,999,856.0300 BNB |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-02-14 |
0.0011 BTC |
2,458,900.7900 BNB |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-02-13 |
0.0010 BTC |
1,958,685.8900 BNB |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-02-12 |
0.0011 BTC |
1,921,666.1800 BNB |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-02-11 |
0.0011 BTC |
2,949,767.6600 BNB |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-02-10 |
0.0011 BTC |
2,966,292.5100 BNB |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-02-09 |
0.0011 BTC |
3,401,171.3800 BNB |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-02-08 |
0.0011 BTC |
42,985.9000 BNB |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-02-07 |
0.0011 BTC |
2,526,621.5500 BNB |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-02-06 |
0.0010 BTC |
3,079,216.4300 BNB |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-02-05 |
0.0010 BTC |
2,047,054.1900 BNB |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-02-04 |
0.0010 BTC |
1,602,196.0200 BNB |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-02-03 |
0.0011 BTC |
1,804,293.7500 BNB |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-02-02 |
0.0010 BTC |
2,653,505.4500 BNB |
0.0010 BTC |
0.0009 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-02-01 |
0.0010 BTC |
2,209,038.1400 BNB |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-01-31 |
0.0011 BTC |
1,889,764.3400 BNB |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-01-30 |
0.0011 BTC |
2,008,239.1100 BNB |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-01-29 |
0.0012 BTC |
3,106,577.9700 BNB |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-01-28 |
0.0012 BTC |
3,704,002.7900 BNB |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-01-27 |
0.0012 BTC |
4,028,382.1700 BNB |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-01-26 |
0.0012 BTC |
5,060,374.3500 BNB |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-01-25 |
0.0012 BTC |
4,650,691.0400 BNB |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-01-24 |
0.0012 BTC |
3,578,398.3500 BNB |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-01-23 |
0.0012 BTC |
2,345,694.7300 BNB |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-01-22 |
0.0012 BTC |
4,795,664.9300 BNB |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-01-21 |
0.0012 BTC |
4,529,069.5600 BNB |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-01-20 |
0.0013 BTC |
4,708,059.7800 BNB |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-01-19 |
0.0013 BTC |
3,589,398.9100 BNB |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0013 BTC |
| 2018-01-18 |
0.0013 BTC |
4,347,675.3300 BNB |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-01-17 |
0.0012 BTC |
6,507,798.8600 BNB |
0.0012 BTC |
0.0010 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-01-16 |
0.0011 BTC |
12,740,522.0000 BNB |
0.0014 BTC |
0.0007 BTC |
0.0014 BTC |
0.0012 BTC |
| 2018-01-15 |
0.0015 BTC |
6,756,428.3300 BNB |
0.0015 BTC |
0.0013 BTC |
0.0017 BTC |
0.0014 BTC |
| 2018-01-14 |
0.0015 BTC |
2,838,867.0600 BNB |
0.0016 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-01-13 |
0.0016 BTC |
4,213,961.0400 BNB |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-01-12 |
0.0017 BTC |
10,035,863.7400 BNB |
0.0016 BTC |
0.0015 BTC |
0.0018 BTC |
0.0016 BTC |
| 2018-01-11 |
0.0014 BTC |
10,131,138.8900 BNB |
0.0012 BTC |
0.0011 BTC |
0.0018 BTC |
0.0016 BTC |
| 2018-01-10 |
0.0011 BTC |
3,760,071.9900 BNB |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-01-09 |
0.0012 BTC |
6,790,110.9000 BNB |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-01-08 |
0.0012 BTC |
10,497,832.4800 BNB |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-01-07 |
0.0012 BTC |
8,722,626.1000 BNB |
0.0013 BTC |
0.0011 BTC |
0.0014 BTC |
0.0012 BTC |
| 2018-01-06 |
0.0011 BTC |
19,664,373.7700 BNB |
0.0009 BTC |
0.0009 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-01-05 |
0.0008 BTC |
15,159,693.0000 BNB |
0.0006 BTC |
0.0006 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-01-04 |
0.0006 BTC |
7,021,291.0000 BNB |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-01-03 |
0.0006 BTC |
3,667,971.0000 BNB |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-01-02 |
0.0006 BTC |
4,519,999.0000 BNB |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-01-01 |
0.0006 BTC |
2,386,222.0000 BNB |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-12-31 |
0.0006 BTC |
3,647,856.0000 BNB |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2017-12-30 |
0.0006 BTC |
3,394,524.0000 BNB |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-12-29 |
0.0006 BTC |
3,412,227.0000 BNB |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2017-12-28 |
0.0006 BTC |
6,144,755.0000 BNB |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |