Identifier on Binance: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-04 |
0.0016 BTC |
1,210,354.7100 BNB |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-10-03 |
0.0016 BTC |
1,531,864.0100 BNB |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-10-02 |
0.0015 BTC |
1,603,381.7500 BNB |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-10-01 |
0.0015 BTC |
940,392.3200 BNB |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-09-30 |
0.0015 BTC |
954,416.1500 BNB |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-09-29 |
0.0015 BTC |
1,006,198.8700 BNB |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-09-28 |
0.0015 BTC |
983,612.7600 BNB |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-09-27 |
0.0015 BTC |
1,016,257.8500 BNB |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-09-26 |
0.0015 BTC |
673,302.1400 BNB |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-09-25 |
0.0015 BTC |
649,346.4500 BNB |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-09-24 |
0.0015 BTC |
698,829.7900 BNB |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-09-23 |
0.0015 BTC |
726,916.2400 BNB |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-09-22 |
0.0015 BTC |
637,823.6400 BNB |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-09-21 |
0.0015 BTC |
1,002,044.0000 BNB |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-09-20 |
0.0015 BTC |
1,086,264.7000 BNB |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-09-19 |
0.0015 BTC |
981,173.5400 BNB |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-09-18 |
0.0015 BTC |
974,460.3500 BNB |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-09-17 |
0.0015 BTC |
928,228.5500 BNB |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-09-16 |
0.0015 BTC |
871,414.7100 BNB |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-09-15 |
0.0016 BTC |
1,155,097.5000 BNB |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-09-14 |
0.0015 BTC |
1,104,710.2800 BNB |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-09-13 |
0.0015 BTC |
1,015,069.9200 BNB |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-09-12 |
0.0015 BTC |
1,003,553.1200 BNB |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-09-11 |
0.0015 BTC |
717,061.0000 BNB |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-09-10 |
0.0015 BTC |
495,448.9900 BNB |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-09-09 |
0.0015 BTC |
441,989.7700 BNB |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-09-08 |
0.0015 BTC |
490,125.9300 BNB |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-09-07 |
0.0016 BTC |
675,367.9700 BNB |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-09-06 |
0.0015 BTC |
883,190.7300 BNB |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-09-05 |
0.0015 BTC |
856,829.7800 BNB |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-09-04 |
0.0015 BTC |
508,435.2000 BNB |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-09-03 |
0.0016 BTC |
566,655.9400 BNB |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-09-02 |
0.0016 BTC |
628,068.2300 BNB |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-09-01 |
0.0016 BTC |
952,395.7200 BNB |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-08-31 |
0.0015 BTC |
683,635.2300 BNB |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-08-30 |
0.0015 BTC |
744,108.9000 BNB |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-08-29 |
0.0016 BTC |
1,050,761.5500 BNB |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-08-28 |
0.0016 BTC |
1,541,619.9800 BNB |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-08-27 |
0.0016 BTC |
1,625,871.2500 BNB |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-08-26 |
0.0015 BTC |
761,092.6700 BNB |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-08-25 |
0.0015 BTC |
699,928.8900 BNB |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-08-24 |
0.0015 BTC |
823,130.6300 BNB |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-08-23 |
0.0015 BTC |
705,344.3800 BNB |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-08-22 |
0.0015 BTC |
781,582.7800 BNB |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-08-21 |
0.0015 BTC |
424,803.1300 BNB |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-08-20 |
0.0015 BTC |
538,301.0100 BNB |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-08-19 |
0.0016 BTC |
751,850.2500 BNB |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-08-18 |
0.0016 BTC |
859,935.5500 BNB |
0.0017 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-08-17 |
0.0016 BTC |
1,198,230.9900 BNB |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-08-16 |
0.0015 BTC |
857,494.5200 BNB |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |