Identifier on Binance: BNBBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
527,246.9359 |
446.2650 BNB |
529,471.0000 |
517,274.0000 |
541,657.0000 |
535,546.0000 |
| 2021-01-01 |
535,012.2264 |
470.1290 BNB |
522,830.0000 |
521,000.0000 |
548,395.0000 |
531,208.0000 |
| 2020-12-31 |
527,539.0445 |
298.0770 BNB |
533,070.0000 |
516,140.0000 |
535,887.0000 |
524,109.0000 |
| 2020-12-30 |
532,601.6160 |
368.2940 BNB |
554,114.0000 |
521,668.0000 |
559,268.0000 |
539,014.0000 |
| 2020-12-29 |
538,809.6646 |
768.4750 BNB |
511,221.0000 |
504,585.0000 |
565,000.0000 |
554,274.0000 |
| 2020-12-28 |
499,816.3179 |
449.3330 BNB |
475,301.0000 |
475,301.0000 |
512,727.0000 |
511,907.0000 |
| 2020-12-27 |
481,133.9698 |
445.8650 BNB |
479,538.0000 |
455,462.0000 |
498,238.0000 |
477,485.0000 |
| 2020-12-26 |
475,116.2502 |
390.3140 BNB |
472,100.0000 |
464,397.0000 |
483,567.0000 |
478,739.0000 |
| 2020-12-25 |
467,317.5123 |
569.3400 BNB |
464,255.0000 |
454,599.0000 |
477,540.0000 |
470,803.0000 |
| 2020-12-24 |
454,488.4365 |
423.9840 BNB |
446,016.0000 |
438,695.0000 |
467,980.0000 |
464,834.0000 |
| 2020-12-23 |
467,445.5955 |
277.4850 BNB |
477,204.0000 |
432,873.0000 |
491,859.0000 |
447,577.0000 |
| 2020-12-22 |
464,952.2241 |
951.2390 BNB |
457,013.0000 |
439,118.0000 |
484,287.0000 |
478,739.0000 |
| 2020-12-21 |
469,211.4041 |
842.1510 BNB |
475,006.0000 |
447,728.0000 |
497,235.0000 |
458,216.0000 |
| 2020-12-20 |
474,054.7792 |
265.9790 BNB |
463,180.0000 |
455,759.0000 |
498,158.0000 |
475,006.0000 |
| 2020-12-19 |
459,076.9672 |
589.1580 BNB |
431,304.0000 |
431,304.0000 |
473,139.0000 |
461,842.0000 |
| 2020-12-18 |
427,544.7923 |
257.8560 BNB |
417,446.0000 |
414,286.0000 |
433,966.0000 |
431,029.0000 |
| 2020-12-17 |
429,738.4613 |
316.6280 BNB |
423,337.0000 |
415,087.0000 |
439,384.0000 |
420,814.0000 |
| 2020-12-16 |
415,745.7905 |
701.9110 BNB |
413,824.0000 |
408,280.0000 |
427,230.0000 |
421,550.0000 |
| 2020-12-15 |
419,322.4647 |
288.3950 BNB |
421,429.0000 |
414,412.0000 |
425,576.0000 |
416,369.0000 |
| 2020-12-14 |
412,146.3688 |
623.0530 BNB |
408,924.0000 |
404,831.0000 |
425,313.0000 |
423,226.0000 |
| 2020-12-13 |
403,981.0340 |
269.4620 BNB |
400,214.0000 |
397,046.0000 |
412,458.0000 |
409,392.0000 |
| 2020-12-12 |
395,261.1030 |
384.5120 BNB |
388,292.0000 |
388,292.0000 |
400,214.0000 |
400,214.0000 |
| 2020-12-11 |
387,290.2831 |
264.3840 BNB |
392,714.0000 |
381,000.0000 |
393,829.0000 |
388,498.0000 |
| 2020-12-10 |
395,622.8957 |
114.5070 BNB |
401,675.0000 |
390,818.0000 |
404,574.0000 |
394,431.0000 |
| 2020-12-09 |
396,413.4307 |
244.2190 BNB |
392,627.0000 |
384,909.0000 |
406,165.0000 |
404,575.0000 |
| 2020-12-08 |
400,734.6301 |
2,583.6020 BNB |
413,302.0000 |
389,275.0000 |
416,301.0000 |
392,627.0000 |
| 2020-12-07 |
412,912.1066 |
643.8190 BNB |
417,022.0000 |
411,066.0000 |
417,847.0000 |
413,441.0000 |
| 2020-12-06 |
418,161.8375 |
70.9540 BNB |
419,413.0000 |
411,142.0000 |
424,168.0000 |
412,227.0000 |
| 2020-12-05 |
414,748.0207 |
192.7900 BNB |
409,711.0000 |
405,758.0000 |
424,486.0000 |
417,951.0000 |
| 2020-12-04 |
422,353.9173 |
202.2230 BNB |
432,183.0000 |
408,146.0000 |
437,094.0000 |
409,792.0000 |
| 2020-12-03 |
429,037.9264 |
316.2470 BNB |
427,690.0000 |
423,587.0000 |
434,936.0000 |
431,087.0000 |
| 2020-12-02 |
428,530.9688 |
107.5100 BNB |
419,934.0000 |
419,564.0000 |
432,165.0000 |
427,604.0000 |
| 2020-12-01 |
431,886.7373 |
263.4430 BNB |
441,900.0000 |
413,850.0000 |
447,698.0000 |
423,492.0000 |
| 2020-11-30 |
433,014.2040 |
205.0880 BNB |
424,957.0000 |
424,083.0000 |
443,190.0000 |
440,778.0000 |
| 2020-11-29 |
419,690.3156 |
108.9570 BNB |
409,706.0000 |
409,706.0000 |
430,332.0000 |
424,957.0000 |
| 2020-11-28 |
407,301.8465 |
100.4610 BNB |
401,091.0000 |
395,350.0000 |
417,862.0000 |
410,627.0000 |
| 2020-11-27 |
397,540.9192 |
151.3750 BNB |
401,923.0000 |
385,424.0000 |
407,026.0000 |
401,471.0000 |
| 2020-11-26 |
397,960.6978 |
748.5260 BNB |
437,688.0000 |
360,001.0000 |
447,416.0000 |
394,084.0000 |
| 2020-11-25 |
475,764.4464 |
329.9460 BNB |
478,590.0000 |
432,604.0000 |
498,014.0000 |
443,150.0000 |
| 2020-11-24 |
467,510.1836 |
4,462.6490 BNB |
436,008.0000 |
435,657.0000 |
496,311.0000 |
473,756.0000 |
| 2020-11-23 |
428,749.3611 |
1,310.5520 BNB |
423,800.0000 |
422,176.0000 |
439,123.0000 |
436,677.0000 |
| 2020-11-22 |
424,284.5822 |
5,853.0270 BNB |
432,762.0000 |
415,230.0000 |
437,872.0000 |
423,800.0000 |
| 2020-11-21 |
419,987.1685 |
213.4410 BNB |
410,629.0000 |
401,037.0000 |
432,226.0000 |
431,640.0000 |
| 2020-11-20 |
406,799.9217 |
195.6520 BNB |
398,284.0000 |
398,284.0000 |
414,607.0000 |
408,340.0000 |
| 2020-11-19 |
398,900.7393 |
514.4240 BNB |
396,491.0000 |
394,242.0000 |
402,982.0000 |
397,601.0000 |
| 2020-11-18 |
398,049.3597 |
998.0080 BNB |
401,543.0000 |
389,456.0000 |
405,500.0000 |
396,313.0000 |
| 2020-11-17 |
402,476.1781 |
228.6690 BNB |
397,913.0000 |
396,921.0000 |
406,069.0000 |
401,422.0000 |
| 2020-11-16 |
394,180.0530 |
337.1710 BNB |
394,944.0000 |
390,551.0000 |
399,636.0000 |
396,695.0000 |
| 2020-11-15 |
399,058.5554 |
1,815.8250 BNB |
400,025.0000 |
386,744.0000 |
400,892.0000 |
392,892.0000 |
| 2020-11-14 |
396,408.0889 |
347.3300 BNB |
399,458.0000 |
390,084.0000 |
400,130.0000 |
399,060.0000 |