Identifier on Binance: BNBBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-13 |
395,719.7663 |
1,276.7530 BNB |
392,500.0000 |
391,323.0000 |
403,950.0000 |
400,902.0000 |
| 2020-11-12 |
395,996.0678 |
1,555.0070 BNB |
393,539.0000 |
388,054.0000 |
397,587.0000 |
389,471.0000 |
| 2020-11-11 |
397,755.6670 |
151.6930 BNB |
400,481.0000 |
392,836.0000 |
402,140.0000 |
392,836.0000 |
| 2020-11-10 |
396,919.7723 |
382.9120 BNB |
393,939.0000 |
393,295.0000 |
403,093.0000 |
396,999.0000 |
| 2020-11-09 |
401,116.3604 |
117.2820 BNB |
404,535.0000 |
387,974.0000 |
412,173.0000 |
396,882.0000 |
| 2020-11-08 |
402,116.6432 |
119.8180 BNB |
397,003.0000 |
395,998.0000 |
409,897.0000 |
405,659.0000 |
| 2020-11-07 |
411,933.2363 |
297.0240 BNB |
417,716.0000 |
387,278.0000 |
426,817.0000 |
395,026.0000 |
| 2020-11-06 |
406,949.5574 |
467.9060 BNB |
398,714.0000 |
398,714.0000 |
420,680.0000 |
412,989.0000 |
| 2020-11-05 |
395,947.6685 |
284.6690 BNB |
392,551.0000 |
385,551.0000 |
403,998.0000 |
398,714.0000 |
| 2020-11-04 |
386,754.0298 |
245.4320 BNB |
390,934.0000 |
377,759.0000 |
392,599.0000 |
392,523.0000 |
| 2020-11-03 |
391,418.6738 |
416.5050 BNB |
405,334.0000 |
379,255.0000 |
405,334.0000 |
392,807.0000 |
| 2020-11-02 |
417,576.7324 |
272.8810 BNB |
417,246.0000 |
407,873.0000 |
427,703.0000 |
409,122.0000 |
| 2020-11-01 |
413,262.3626 |
177.1470 BNB |
414,163.0000 |
409,064.0000 |
417,838.0000 |
415,705.0000 |
| 2020-10-31 |
417,580.3860 |
151.8660 BNB |
416,367.0000 |
412,319.0000 |
422,154.0000 |
416,616.0000 |
| 2020-10-30 |
418,198.7104 |
165.2180 BNB |
438,000.0000 |
403,675.0000 |
438,000.0000 |
416,760.0000 |
| 2020-10-29 |
439,341.8602 |
221.9860 BNB |
442,450.0000 |
433,034.0000 |
445,260.0000 |
437,108.0000 |
| 2020-10-28 |
452,786.7009 |
112.1170 BNB |
462,646.0000 |
438,101.0000 |
465,888.0000 |
443,006.0000 |
| 2020-10-27 |
463,410.7796 |
269.9040 BNB |
452,852.0000 |
452,498.0000 |
472,475.0000 |
460,413.0000 |
| 2020-10-26 |
447,485.4238 |
167.4000 BNB |
437,976.0000 |
437,777.0000 |
458,368.0000 |
455,623.0000 |
| 2020-10-25 |
442,544.1202 |
272.9940 BNB |
445,846.0000 |
435,487.0000 |
449,230.0000 |
437,145.0000 |
| 2020-10-24 |
447,237.6866 |
133.4250 BNB |
444,304.0000 |
444,046.0000 |
450,000.0000 |
444,831.0000 |
| 2020-10-23 |
448,093.2278 |
300.9520 BNB |
445,339.0000 |
439,080.0000 |
453,471.0000 |
446,924.0000 |
| 2020-10-22 |
447,400.0819 |
595.0410 BNB |
433,642.0000 |
433,299.0000 |
458,178.0000 |
447,072.0000 |
| 2020-10-21 |
432,671.0876 |
127.3130 BNB |
421,169.0000 |
421,169.0000 |
440,138.0000 |
433,089.0000 |
| 2020-10-20 |
432,089.2671 |
369.2730 BNB |
440,459.0000 |
418,904.0000 |
442,810.0000 |
423,626.0000 |
| 2020-10-19 |
441,936.7069 |
544.3920 BNB |
447,360.0000 |
437,744.0000 |
448,500.0000 |
438,706.0000 |
| 2020-10-18 |
450,649.6288 |
173.4460 BNB |
445,402.0000 |
445,402.0000 |
455,705.0000 |
450,645.0000 |
| 2020-10-17 |
445,880.0881 |
118.3990 BNB |
442,401.0000 |
440,196.0000 |
449,750.0000 |
446,288.0000 |
| 2020-10-16 |
450,327.8428 |
579.1100 BNB |
460,437.0000 |
437,819.0000 |
468,149.0000 |
441,573.0000 |
| 2020-10-15 |
455,229.9997 |
373.0110 BNB |
455,978.0000 |
449,121.0000 |
463,486.0000 |
458,373.0000 |
| 2020-10-14 |
450,503.5846 |
164.2820 BNB |
452,407.0000 |
446,390.0000 |
455,555.0000 |
451,328.0000 |
| 2020-10-13 |
452,405.1759 |
278.2240 BNB |
443,150.0000 |
441,867.0000 |
461,093.0000 |
447,025.0000 |
| 2020-10-12 |
438,373.4558 |
532.8580 BNB |
412,888.0000 |
412,460.0000 |
454,038.0000 |
446,165.0000 |
| 2020-10-11 |
413,361.5593 |
293.9520 BNB |
411,994.0000 |
407,686.0000 |
418,371.0000 |
413,239.0000 |
| 2020-10-10 |
418,091.2559 |
262.6610 BNB |
419,624.0000 |
412,738.0000 |
428,158.0000 |
414,672.0000 |
| 2020-10-09 |
417,048.7881 |
1,129.0110 BNB |
408,682.0000 |
405,934.0000 |
420,705.0000 |
419,679.0000 |
| 2020-10-08 |
404,329.6573 |
424.4590 BNB |
410,100.0000 |
393,410.0000 |
411,926.0000 |
408,682.0000 |
| 2020-10-07 |
405,381.0842 |
255.2320 BNB |
406,755.0000 |
397,423.0000 |
411,130.0000 |
410,100.0000 |
| 2020-10-06 |
421,088.5704 |
240.4880 BNB |
426,892.0000 |
404,058.0000 |
429,513.0000 |
409,310.0000 |
| 2020-10-05 |
425,743.4772 |
214.1090 BNB |
435,435.0000 |
418,769.0000 |
436,122.0000 |
425,294.0000 |
| 2020-10-04 |
425,505.0029 |
136.7680 BNB |
418,789.0000 |
418,789.0000 |
434,792.0000 |
429,845.0000 |
| 2020-10-03 |
414,443.5090 |
78.2760 BNB |
406,475.0000 |
404,537.0000 |
424,723.0000 |
424,723.0000 |
| 2020-10-02 |
400,121.7531 |
83.6120 BNB |
407,273.0000 |
386,511.0000 |
418,909.0000 |
406,934.0000 |
| 2020-10-01 |
420,108.8901 |
198.3650 BNB |
433,075.0000 |
396,105.0000 |
434,239.0000 |
407,887.0000 |
| 2020-09-30 |
424,388.7301 |
1,183.1180 BNB |
428,560.0000 |
277,117.0000 |
436,530.0000 |
434,482.0000 |
| 2020-09-29 |
419,411.6275 |
810.9560 BNB |
403,136.0000 |
401,524.0000 |
430,898.0000 |
429,166.0000 |
| 2020-09-28 |
397,950.0051 |
897.5870 BNB |
390,620.0000 |
384,096.0000 |
412,995.0000 |
401,307.0000 |
| 2020-09-27 |
390,164.2282 |
876.9940 BNB |
394,143.0000 |
380,072.0000 |
401,961.0000 |
390,000.0000 |
| 2020-09-26 |
379,673.7758 |
175.1580 BNB |
371,560.0000 |
367,502.0000 |
394,185.0000 |
391,516.0000 |
| 2020-09-25 |
364,600.3429 |
222.3080 BNB |
367,623.0000 |
356,527.0000 |
374,074.0000 |
369,171.0000 |