Crypto exchange Binance
Market Bubblemaps (BMT) / Tether (USDT)
Identifier on Binance: BMTUSDT| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-03-20 | 0.2189 USDT | 191,730,699.8000 BMT | 0.2302 USDT | 0.1945 USDT | 0.1990 USDT | 0.2025 USDT |
| 2025-03-19 | 0.2316 USDT | 295,495,558.5000 BMT | 0.2670 USDT | 0.2106 USDT | 0.2192 USDT | 0.2197 USDT |
| 2025-03-18 | 0.2704 USDT | 310,605,549.2000 BMT | 0.1461 USDT | 0.1461 USDT | 0.2383 USDT | 0.2336 USDT |