Identifier on Binance: BMTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.0778 USDT |
21,321,699.8000 BMT |
0.0777 USDT |
0.0767 USDT |
0.0775 USDT |
0.0776 USDT |
| 2025-08-16 |
0.0767 USDT |
19,327,336.3000 BMT |
0.0764 USDT |
0.0752 USDT |
0.0758 USDT |
0.0776 USDT |
| 2025-08-15 |
0.0768 USDT |
18,709,647.8000 BMT |
0.0755 USDT |
0.0746 USDT |
0.0759 USDT |
0.0765 USDT |
| 2025-08-14 |
0.0790 USDT |
50,101,411.2000 BMT |
0.0834 USDT |
0.0732 USDT |
0.0758 USDT |
0.0755 USDT |
| 2025-08-13 |
0.0836 USDT |
21,881,875.0000 BMT |
0.0840 USDT |
0.0824 USDT |
0.0831 USDT |
0.0834 USDT |
| 2025-08-12 |
0.0825 USDT |
37,128,691.3000 BMT |
0.0816 USDT |
0.0797 USDT |
0.0809 USDT |
0.0847 USDT |
| 2025-08-11 |
0.0859 USDT |
71,682,298.6000 BMT |
0.0851 USDT |
0.0804 USDT |
0.0818 USDT |
0.0818 USDT |
| 2025-08-10 |
0.0877 USDT |
97,436,132.7000 BMT |
0.0846 USDT |
0.0843 USDT |
0.0854 USDT |
0.0851 USDT |
| 2025-08-09 |
0.0900 USDT |
265,304,266.4000 BMT |
0.0769 USDT |
0.0765 USDT |
0.0771 USDT |
0.0855 USDT |
| 2025-08-08 |
0.0760 USDT |
43,069,390.7000 BMT |
0.0762 USDT |
0.0745 USDT |
0.0752 USDT |
0.0771 USDT |
| 2025-08-07 |
0.0752 USDT |
33,555,912.0000 BMT |
0.0747 USDT |
0.0737 USDT |
0.0745 USDT |
0.0762 USDT |
| 2025-08-06 |
0.0737 USDT |
21,729,336.5000 BMT |
0.0742 USDT |
0.0726 USDT |
0.0731 USDT |
0.0746 USDT |
| 2025-08-05 |
0.0742 USDT |
25,638,080.3000 BMT |
0.0763 USDT |
0.0727 USDT |
0.0736 USDT |
0.0738 USDT |
| 2025-08-04 |
0.0759 USDT |
17,960,508.9000 BMT |
0.0754 USDT |
0.0752 USDT |
0.0759 USDT |
0.0766 USDT |
| 2025-08-03 |
0.0752 USDT |
13,360,577.1000 BMT |
0.0737 USDT |
0.0729 USDT |
0.0746 USDT |
0.0752 USDT |
| 2025-08-02 |
0.0742 USDT |
16,591,353.3000 BMT |
0.0751 USDT |
0.0722 USDT |
0.0731 USDT |
0.0740 USDT |
| 2025-08-01 |
0.0767 USDT |
25,509,881.0000 BMT |
0.0793 USDT |
0.0733 USDT |
0.0759 USDT |
0.0741 USDT |
| 2025-07-31 |
0.0805 USDT |
14,922,545.9000 BMT |
0.0805 USDT |
0.0788 USDT |
0.0801 USDT |
0.0798 USDT |
| 2025-07-30 |
0.0795 USDT |
23,806,682.5000 BMT |
0.0806 USDT |
0.0773 USDT |
0.0791 USDT |
0.0799 USDT |
| 2025-07-29 |
0.0816 USDT |
35,808,117.0000 BMT |
0.0830 USDT |
0.0784 USDT |
0.0800 USDT |
0.0808 USDT |
| 2025-07-28 |
0.0856 USDT |
42,050,394.3000 BMT |
0.0861 USDT |
0.0824 USDT |
0.0831 USDT |
0.0828 USDT |
| 2025-07-27 |
0.0863 USDT |
33,062,060.6000 BMT |
0.0864 USDT |
0.0853 USDT |
0.0860 USDT |
0.0867 USDT |
| 2025-07-26 |
0.0867 USDT |
27,160,864.8000 BMT |
0.0871 USDT |
0.0858 USDT |
0.0866 USDT |
0.0867 USDT |
| 2025-07-25 |
0.0852 USDT |
37,803,240.0000 BMT |
0.0854 USDT |
0.0832 USDT |
0.0846 USDT |
0.0871 USDT |
| 2025-07-24 |
0.0858 USDT |
50,996,265.1000 BMT |
0.0879 USDT |
0.0814 USDT |
0.0854 USDT |
0.0853 USDT |
| 2025-07-23 |
0.0896 USDT |
69,739,444.8000 BMT |
0.0907 USDT |
0.0850 USDT |
0.0884 USDT |
0.0891 USDT |
| 2025-07-22 |
0.0913 USDT |
78,955,230.5000 BMT |
0.0920 USDT |
0.0882 USDT |
0.0895 USDT |
0.0902 USDT |
| 2025-07-21 |
0.0896 USDT |
72,375,719.9000 BMT |
0.0874 USDT |
0.0860 USDT |
0.0872 USDT |
0.0909 USDT |
| 2025-07-20 |
0.0864 USDT |
39,735,114.0000 BMT |
0.0855 USDT |
0.0850 USDT |
0.0854 USDT |
0.0879 USDT |
| 2025-07-19 |
0.0855 USDT |
36,404,791.8000 BMT |
0.0863 USDT |
0.0836 USDT |
0.0843 USDT |
0.0853 USDT |
| 2025-07-18 |
0.0858 USDT |
53,824,056.5000 BMT |
0.0847 USDT |
0.0842 USDT |
0.0854 USDT |
0.0867 USDT |
| 2025-07-17 |
0.0862 USDT |
48,153,874.6000 BMT |
0.0869 USDT |
0.0836 USDT |
0.0854 USDT |
0.0854 USDT |
| 2025-07-16 |
0.0875 USDT |
36,964,627.2000 BMT |
0.0860 USDT |
0.0850 USDT |
0.0856 USDT |
0.0875 USDT |
| 2025-07-15 |
0.0852 USDT |
31,577,120.6000 BMT |
0.0849 USDT |
0.0835 USDT |
0.0845 USDT |
0.0855 USDT |
| 2025-07-14 |
0.0852 USDT |
29,573,463.1000 BMT |
0.0846 USDT |
0.0830 USDT |
0.0844 USDT |
0.0843 USDT |
| 2025-07-13 |
0.0853 USDT |
22,578,369.1000 BMT |
0.0853 USDT |
0.0839 USDT |
0.0847 USDT |
0.0844 USDT |
| 2025-07-12 |
0.0866 USDT |
36,558,509.2000 BMT |
0.0871 USDT |
0.0832 USDT |
0.0851 USDT |
0.0851 USDT |
| 2025-07-11 |
0.0910 USDT |
105,458,511.1000 BMT |
0.0864 USDT |
0.0860 USDT |
0.0871 USDT |
0.0892 USDT |
| 2025-07-10 |
0.0859 USDT |
54,340,315.2000 BMT |
0.0838 USDT |
0.0831 USDT |
0.0840 USDT |
0.0865 USDT |
| 2025-07-09 |
0.0843 USDT |
64,530,434.8000 BMT |
0.0869 USDT |
0.0813 USDT |
0.0833 USDT |
0.0838 USDT |
| 2025-07-08 |
0.0874 USDT |
45,433,805.7000 BMT |
0.0867 USDT |
0.0853 USDT |
0.0869 USDT |
0.0873 USDT |
| 2025-07-07 |
0.0883 USDT |
83,325,701.2000 BMT |
0.0897 USDT |
0.0864 USDT |
0.0871 USDT |
0.0870 USDT |
| 2025-07-06 |
0.0891 USDT |
175,997,399.0000 BMT |
0.0867 USDT |
0.0846 USDT |
0.0874 USDT |
0.0918 USDT |
| 2025-07-05 |
0.0989 USDT |
257,517,546.2000 BMT |
0.1320 USDT |
0.0846 USDT |
0.0892 USDT |
0.0878 USDT |
| 2025-07-04 |
0.1355 USDT |
14,976,976.7000 BMT |
0.1371 USDT |
0.1329 USDT |
0.1348 USDT |
0.1332 USDT |
| 2025-07-03 |
0.1385 USDT |
18,539,248.8000 BMT |
0.1392 USDT |
0.1347 USDT |
0.1357 USDT |
0.1361 USDT |
| 2025-07-02 |
0.1369 USDT |
26,591,737.0000 BMT |
0.1409 USDT |
0.1325 USDT |
0.1348 USDT |
0.1391 USDT |
| 2025-07-01 |
0.1376 USDT |
57,408,109.6000 BMT |
0.1341 USDT |
0.1338 USDT |
0.1348 USDT |
0.1401 USDT |
| 2025-06-30 |
0.1357 USDT |
43,358,765.1000 BMT |
0.1371 USDT |
0.1312 USDT |
0.1319 USDT |
0.1368 USDT |
| 2025-06-29 |
0.1373 USDT |
45,036,255.5000 BMT |
0.1371 USDT |
0.1322 USDT |
0.1332 USDT |
0.1330 USDT |