Identifier on Binance: BMTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-18 |
0.0395 USDT |
18,710,270.7000 BMT |
0.0389 USDT |
0.0386 USDT |
0.0392 USDT |
0.0398 USDT |
| 2025-10-17 |
0.0383 USDT |
51,036,825.2000 BMT |
0.0405 USDT |
0.0367 USDT |
0.0378 USDT |
0.0389 USDT |
| 2025-10-16 |
0.0423 USDT |
49,693,980.2000 BMT |
0.0418 USDT |
0.0402 USDT |
0.0407 USDT |
0.0405 USDT |
| 2025-10-15 |
0.0431 USDT |
54,998,877.6000 BMT |
0.0434 USDT |
0.0410 USDT |
0.0416 USDT |
0.0416 USDT |
| 2025-10-14 |
0.0431 USDT |
46,622,988.5000 BMT |
0.0459 USDT |
0.0410 USDT |
0.0421 USDT |
0.0434 USDT |
| 2025-10-13 |
0.0444 USDT |
59,991,888.2000 BMT |
0.0442 USDT |
0.0429 USDT |
0.0443 USDT |
0.0456 USDT |
| 2025-10-12 |
0.0424 USDT |
40,592,513.8000 BMT |
0.0403 USDT |
0.0396 USDT |
0.0404 USDT |
0.0442 USDT |
| 2025-10-11 |
0.0410 USDT |
64,939,625.1000 BMT |
0.0396 USDT |
0.0384 USDT |
0.0401 USDT |
0.0400 USDT |
| 2025-10-10 |
0.0478 USDT |
169,458,555.0000 BMT |
0.0663 USDT |
0.0117 USDT |
0.0430 USDT |
0.0387 USDT |
| 2025-10-09 |
0.0658 USDT |
92,760,812.5000 BMT |
0.0697 USDT |
0.0624 USDT |
0.0637 USDT |
0.0653 USDT |
| 2025-10-08 |
0.0684 USDT |
269,115,877.2000 BMT |
0.0608 USDT |
0.0600 USDT |
0.0619 USDT |
0.0695 USDT |
| 2025-10-07 |
0.0639 USDT |
67,555,917.1000 BMT |
0.0644 USDT |
0.0601 USDT |
0.0610 USDT |
0.0615 USDT |
| 2025-10-06 |
0.0649 USDT |
90,285,411.8000 BMT |
0.0605 USDT |
0.0592 USDT |
0.0606 USDT |
0.0646 USDT |
| 2025-10-05 |
0.0623 USDT |
41,924,949.3000 BMT |
0.0600 USDT |
0.0596 USDT |
0.0603 USDT |
0.0603 USDT |
| 2025-10-04 |
0.0602 USDT |
20,474,810.4000 BMT |
0.0620 USDT |
0.0587 USDT |
0.0595 USDT |
0.0599 USDT |
| 2025-10-03 |
0.0613 USDT |
22,883,623.5000 BMT |
0.0616 USDT |
0.0599 USDT |
0.0605 USDT |
0.0619 USDT |
| 2025-10-02 |
0.0615 USDT |
36,635,098.9000 BMT |
0.0595 USDT |
0.0593 USDT |
0.0597 USDT |
0.0615 USDT |
| 2025-10-01 |
0.0580 USDT |
20,714,209.0000 BMT |
0.0567 USDT |
0.0555 USDT |
0.0564 USDT |
0.0595 USDT |
| 2025-09-30 |
0.0570 USDT |
21,300,753.6000 BMT |
0.0592 USDT |
0.0548 USDT |
0.0557 USDT |
0.0566 USDT |
| 2025-09-29 |
0.0592 USDT |
27,445,732.8000 BMT |
0.0599 USDT |
0.0575 USDT |
0.0585 USDT |
0.0594 USDT |
| 2025-09-28 |
0.0585 USDT |
14,761,410.2000 BMT |
0.0598 USDT |
0.0572 USDT |
0.0581 USDT |
0.0596 USDT |
| 2025-09-27 |
0.0602 USDT |
33,604,060.9000 BMT |
0.0604 USDT |
0.0589 USDT |
0.0595 USDT |
0.0604 USDT |
| 2025-09-26 |
0.0596 USDT |
32,371,661.1000 BMT |
0.0594 USDT |
0.0576 USDT |
0.0593 USDT |
0.0604 USDT |
| 2025-09-25 |
0.0632 USDT |
47,749,178.6000 BMT |
0.0678 USDT |
0.0586 USDT |
0.0599 USDT |
0.0592 USDT |
| 2025-09-24 |
0.0679 USDT |
58,873,167.7000 BMT |
0.0652 USDT |
0.0632 USDT |
0.0656 USDT |
0.0677 USDT |
| 2025-09-23 |
0.0650 USDT |
66,877,893.6000 BMT |
0.0647 USDT |
0.0627 USDT |
0.0633 USDT |
0.0650 USDT |
| 2025-09-22 |
0.0655 USDT |
78,272,645.1000 BMT |
0.0736 USDT |
0.0607 USDT |
0.0618 USDT |
0.0642 USDT |
| 2025-09-21 |
0.0737 USDT |
63,215,272.0000 BMT |
0.0715 USDT |
0.0706 USDT |
0.0715 USDT |
0.0743 USDT |
| 2025-09-20 |
0.0713 USDT |
50,764,601.5000 BMT |
0.0688 USDT |
0.0677 USDT |
0.0686 USDT |
0.0708 USDT |
| 2025-09-19 |
0.0693 USDT |
27,241,596.1000 BMT |
0.0706 USDT |
0.0674 USDT |
0.0685 USDT |
0.0685 USDT |
| 2025-09-18 |
0.0708 USDT |
23,761,034.1000 BMT |
0.0712 USDT |
0.0699 USDT |
0.0707 USDT |
0.0711 USDT |
| 2025-09-17 |
0.0694 USDT |
61,713,210.4000 BMT |
0.0686 USDT |
0.0665 USDT |
0.0675 USDT |
0.0697 USDT |
| 2025-09-16 |
0.0672 USDT |
31,391,042.8000 BMT |
0.0675 USDT |
0.0653 USDT |
0.0668 USDT |
0.0687 USDT |
| 2025-09-15 |
0.0693 USDT |
45,755,285.6000 BMT |
0.0733 USDT |
0.0657 USDT |
0.0671 USDT |
0.0672 USDT |
| 2025-09-14 |
0.0728 USDT |
125,488,185.9000 BMT |
0.0716 USDT |
0.0686 USDT |
0.0699 USDT |
0.0732 USDT |
| 2025-09-13 |
0.0695 USDT |
28,116,454.0000 BMT |
0.0688 USDT |
0.0681 USDT |
0.0688 USDT |
0.0703 USDT |
| 2025-09-12 |
0.0675 USDT |
20,648,637.1000 BMT |
0.0671 USDT |
0.0662 USDT |
0.0671 USDT |
0.0689 USDT |
| 2025-09-11 |
0.0668 USDT |
21,355,947.4000 BMT |
0.0673 USDT |
0.0652 USDT |
0.0661 USDT |
0.0668 USDT |
| 2025-09-10 |
0.0672 USDT |
45,828,210.9000 BMT |
0.0657 USDT |
0.0652 USDT |
0.0659 USDT |
0.0674 USDT |
| 2025-09-09 |
0.0674 USDT |
66,595,231.1000 BMT |
0.0684 USDT |
0.0646 USDT |
0.0656 USDT |
0.0658 USDT |
| 2025-09-08 |
0.0681 USDT |
125,015,521.2000 BMT |
0.0656 USDT |
0.0653 USDT |
0.0662 USDT |
0.0687 USDT |
| 2025-09-07 |
0.0691 USDT |
188,494,169.5000 BMT |
0.0620 USDT |
0.0619 USDT |
0.0623 USDT |
0.0658 USDT |
| 2025-09-06 |
0.0615 USDT |
17,997,611.1000 BMT |
0.0615 USDT |
0.0608 USDT |
0.0610 USDT |
0.0618 USDT |
| 2025-09-05 |
0.0619 USDT |
39,984,162.5000 BMT |
0.0614 USDT |
0.0609 USDT |
0.0616 USDT |
0.0615 USDT |
| 2025-09-04 |
0.0615 USDT |
44,079,828.1000 BMT |
0.0638 USDT |
0.0599 USDT |
0.0609 USDT |
0.0620 USDT |
| 2025-09-03 |
0.0640 USDT |
36,764,552.4000 BMT |
0.0643 USDT |
0.0630 USDT |
0.0634 USDT |
0.0638 USDT |
| 2025-09-02 |
0.0635 USDT |
37,383,582.3000 BMT |
0.0628 USDT |
0.0623 USDT |
0.0631 USDT |
0.0641 USDT |
| 2025-09-01 |
0.0639 USDT |
58,715,475.3000 BMT |
0.0667 USDT |
0.0617 USDT |
0.0625 USDT |
0.0625 USDT |
| 2025-08-31 |
0.0681 USDT |
43,412,954.0000 BMT |
0.0681 USDT |
0.0667 USDT |
0.0671 USDT |
0.0680 USDT |
| 2025-08-30 |
0.0677 USDT |
28,354,156.8000 BMT |
0.0671 USDT |
0.0663 USDT |
0.0674 USDT |
0.0675 USDT |