Identifier on Binance: BMTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0259 USDT |
25,279,267.7000 BMT |
0.0254 USDT |
0.0253 USDT |
0.0258 USDT |
0.0257 USDT |
| 2026-01-13 |
0.0250 USDT |
19,146,281.6000 BMT |
0.0244 USDT |
0.0243 USDT |
0.0245 USDT |
0.0254 USDT |
| 2026-01-12 |
0.0246 USDT |
20,978,329.9000 BMT |
0.0247 USDT |
0.0239 USDT |
0.0243 USDT |
0.0244 USDT |
| 2026-01-11 |
0.0250 USDT |
8,264,454.9000 BMT |
0.0252 USDT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
| 2026-01-10 |
0.0255 USDT |
8,668,501.4000 BMT |
0.0256 USDT |
0.0251 USDT |
0.0252 USDT |
0.0252 USDT |
| 2026-01-09 |
0.0256 USDT |
12,720,555.7000 BMT |
0.0256 USDT |
0.0252 USDT |
0.0256 USDT |
0.0257 USDT |
| 2026-01-08 |
0.0255 USDT |
18,297,198.8000 BMT |
0.0258 USDT |
0.0247 USDT |
0.0250 USDT |
0.0259 USDT |
| 2026-01-07 |
0.0267 USDT |
50,046,497.9000 BMT |
0.0272 USDT |
0.0255 USDT |
0.0258 USDT |
0.0257 USDT |
| 2026-01-06 |
0.0265 USDT |
57,795,714.1000 BMT |
0.0257 USDT |
0.0253 USDT |
0.0256 USDT |
0.0271 USDT |
| 2026-01-05 |
0.0254 USDT |
40,072,028.2000 BMT |
0.0250 USDT |
0.0249 USDT |
0.0252 USDT |
0.0257 USDT |
| 2026-01-04 |
0.0251 USDT |
28,584,265.3000 BMT |
0.0251 USDT |
0.0246 USDT |
0.0248 USDT |
0.0250 USDT |
| 2026-01-03 |
0.0247 USDT |
17,409,622.5000 BMT |
0.0249 USDT |
0.0240 USDT |
0.0244 USDT |
0.0250 USDT |
| 2026-01-02 |
0.0245 USDT |
35,772,166.0000 BMT |
0.0241 USDT |
0.0237 USDT |
0.0240 USDT |
0.0250 USDT |
| 2026-01-01 |
0.0240 USDT |
60,376,968.4000 BMT |
0.0244 USDT |
0.0234 USDT |
0.0237 USDT |
0.0241 USDT |
| 2025-12-31 |
0.0234 USDT |
54,309,053.7000 BMT |
0.0236 USDT |
0.0222 USDT |
0.0225 USDT |
0.0250 USDT |
| 2025-12-30 |
0.0233 USDT |
32,819,708.5000 BMT |
0.0235 USDT |
0.0227 USDT |
0.0230 USDT |
0.0237 USDT |
| 2025-12-29 |
0.0239 USDT |
27,914,295.2000 BMT |
0.0241 USDT |
0.0232 USDT |
0.0235 USDT |
0.0234 USDT |
| 2025-12-28 |
0.0245 USDT |
41,006,184.8000 BMT |
0.0242 USDT |
0.0236 USDT |
0.0238 USDT |
0.0238 USDT |
| 2025-12-27 |
0.0239 USDT |
25,633,369.6000 BMT |
0.0242 USDT |
0.0233 USDT |
0.0237 USDT |
0.0241 USDT |
| 2025-12-26 |
0.0235 USDT |
41,185,543.6000 BMT |
0.0233 USDT |
0.0228 USDT |
0.0231 USDT |
0.0242 USDT |
| 2025-12-25 |
0.0238 USDT |
24,667,074.8000 BMT |
0.0237 USDT |
0.0234 USDT |
0.0237 USDT |
0.0240 USDT |
| 2025-12-24 |
0.0233 USDT |
33,005,852.7000 BMT |
0.0234 USDT |
0.0227 USDT |
0.0228 USDT |
0.0238 USDT |
| 2025-12-23 |
0.0238 USDT |
78,759,289.4000 BMT |
0.0235 USDT |
0.0225 USDT |
0.0228 USDT |
0.0233 USDT |
| 2025-12-22 |
0.0232 USDT |
20,501,172.6000 BMT |
0.0226 USDT |
0.0223 USDT |
0.0226 USDT |
0.0234 USDT |
| 2025-12-21 |
0.0227 USDT |
25,385,567.7000 BMT |
0.0231 USDT |
0.0221 USDT |
0.0223 USDT |
0.0224 USDT |
| 2025-12-20 |
0.0229 USDT |
10,371,305.1000 BMT |
0.0227 USDT |
0.0226 USDT |
0.0228 USDT |
0.0231 USDT |
| 2025-12-19 |
0.0220 USDT |
19,323,213.5000 BMT |
0.0211 USDT |
0.0208 USDT |
0.0211 USDT |
0.0228 USDT |
| 2025-12-18 |
0.0217 USDT |
39,379,384.8000 BMT |
0.0218 USDT |
0.0206 USDT |
0.0210 USDT |
0.0212 USDT |
| 2025-12-17 |
0.0224 USDT |
32,787,686.5000 BMT |
0.0236 USDT |
0.0215 USDT |
0.0218 USDT |
0.0218 USDT |
| 2025-12-16 |
0.0234 USDT |
21,969,226.7000 BMT |
0.0234 USDT |
0.0229 USDT |
0.0231 USDT |
0.0237 USDT |
| 2025-12-15 |
0.0238 USDT |
24,178,058.1000 BMT |
0.0239 USDT |
0.0225 USDT |
0.0230 USDT |
0.0233 USDT |
| 2025-12-14 |
0.0246 USDT |
17,360,672.3000 BMT |
0.0253 USDT |
0.0239 USDT |
0.0242 USDT |
0.0242 USDT |
| 2025-12-13 |
0.0257 USDT |
38,349,410.5000 BMT |
0.0248 USDT |
0.0247 USDT |
0.0249 USDT |
0.0252 USDT |
| 2025-12-12 |
0.0245 USDT |
19,121,033.8000 BMT |
0.0250 USDT |
0.0236 USDT |
0.0239 USDT |
0.0245 USDT |
| 2025-12-11 |
0.0249 USDT |
32,628,337.4000 BMT |
0.0260 USDT |
0.0243 USDT |
0.0247 USDT |
0.0251 USDT |
| 2025-12-10 |
0.0265 USDT |
32,716,483.7000 BMT |
0.0267 USDT |
0.0259 USDT |
0.0261 USDT |
0.0265 USDT |
| 2025-12-09 |
0.0265 USDT |
34,555,867.8000 BMT |
0.0267 USDT |
0.0256 USDT |
0.0260 USDT |
0.0267 USDT |
| 2025-12-08 |
0.0284 USDT |
111,605,643.6000 BMT |
0.0261 USDT |
0.0259 USDT |
0.0262 USDT |
0.0267 USDT |
| 2025-12-07 |
0.0265 USDT |
23,513,849.7000 BMT |
0.0272 USDT |
0.0253 USDT |
0.0262 USDT |
0.0269 USDT |
| 2025-12-06 |
0.0261 USDT |
16,697,579.6000 BMT |
0.0258 USDT |
0.0256 USDT |
0.0259 USDT |
0.0270 USDT |
| 2025-12-05 |
0.0264 USDT |
24,411,860.4000 BMT |
0.0269 USDT |
0.0252 USDT |
0.0256 USDT |
0.0259 USDT |
| 2025-12-04 |
0.0276 USDT |
11,963,598.7000 BMT |
0.0279 USDT |
0.0265 USDT |
0.0271 USDT |
0.0269 USDT |
| 2025-12-03 |
0.0274 USDT |
12,973,852.9000 BMT |
0.0269 USDT |
0.0267 USDT |
0.0270 USDT |
0.0279 USDT |
| 2025-12-02 |
0.0263 USDT |
13,302,316.9000 BMT |
0.0256 USDT |
0.0251 USDT |
0.0255 USDT |
0.0269 USDT |
| 2025-12-01 |
0.0260 USDT |
34,452,540.2000 BMT |
0.0281 USDT |
0.0249 USDT |
0.0252 USDT |
0.0255 USDT |
| 2025-11-30 |
0.0284 USDT |
11,591,589.4000 BMT |
0.0283 USDT |
0.0279 USDT |
0.0282 USDT |
0.0287 USDT |
| 2025-11-29 |
0.0290 USDT |
11,082,285.8000 BMT |
0.0294 USDT |
0.0282 USDT |
0.0284 USDT |
0.0283 USDT |
| 2025-11-28 |
0.0297 USDT |
19,248,547.3000 BMT |
0.0301 USDT |
0.0290 USDT |
0.0295 USDT |
0.0295 USDT |
| 2025-11-27 |
0.0304 USDT |
18,698,233.0000 BMT |
0.0308 USDT |
0.0299 USDT |
0.0302 USDT |
0.0301 USDT |
| 2025-11-26 |
0.0296 USDT |
18,622,220.0000 BMT |
0.0297 USDT |
0.0288 USDT |
0.0291 USDT |
0.0303 USDT |