Identifier on Binance: BMTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.0681 USDT |
125,015,521.2000 BMT |
0.0656 USDT |
0.0653 USDT |
0.0662 USDT |
0.0687 USDT |
| 2025-09-07 |
0.0691 USDT |
188,494,169.5000 BMT |
0.0620 USDT |
0.0619 USDT |
0.0623 USDT |
0.0658 USDT |
| 2025-09-06 |
0.0615 USDT |
17,997,611.1000 BMT |
0.0615 USDT |
0.0608 USDT |
0.0610 USDT |
0.0618 USDT |
| 2025-09-05 |
0.0619 USDT |
39,984,162.5000 BMT |
0.0614 USDT |
0.0609 USDT |
0.0616 USDT |
0.0615 USDT |
| 2025-09-04 |
0.0615 USDT |
44,079,828.1000 BMT |
0.0638 USDT |
0.0599 USDT |
0.0609 USDT |
0.0620 USDT |
| 2025-09-03 |
0.0640 USDT |
36,764,552.4000 BMT |
0.0643 USDT |
0.0630 USDT |
0.0634 USDT |
0.0638 USDT |
| 2025-09-02 |
0.0635 USDT |
37,383,582.3000 BMT |
0.0628 USDT |
0.0623 USDT |
0.0631 USDT |
0.0641 USDT |
| 2025-09-01 |
0.0639 USDT |
58,715,475.3000 BMT |
0.0667 USDT |
0.0617 USDT |
0.0625 USDT |
0.0625 USDT |
| 2025-08-31 |
0.0681 USDT |
43,412,954.0000 BMT |
0.0681 USDT |
0.0667 USDT |
0.0671 USDT |
0.0680 USDT |
| 2025-08-30 |
0.0677 USDT |
28,354,156.8000 BMT |
0.0671 USDT |
0.0663 USDT |
0.0674 USDT |
0.0675 USDT |
| 2025-08-29 |
0.0680 USDT |
49,589,848.0000 BMT |
0.0701 USDT |
0.0660 USDT |
0.0669 USDT |
0.0672 USDT |
| 2025-08-28 |
0.0693 USDT |
41,055,642.4000 BMT |
0.0688 USDT |
0.0680 USDT |
0.0689 USDT |
0.0696 USDT |
| 2025-08-27 |
0.0691 USDT |
47,263,151.0000 BMT |
0.0691 USDT |
0.0682 USDT |
0.0689 USDT |
0.0691 USDT |
| 2025-08-26 |
0.0686 USDT |
35,511,092.6000 BMT |
0.0677 USDT |
0.0670 USDT |
0.0679 USDT |
0.0695 USDT |
| 2025-08-25 |
0.0695 USDT |
41,255,109.9000 BMT |
0.0717 USDT |
0.0667 USDT |
0.0676 USDT |
0.0677 USDT |
| 2025-08-24 |
0.0729 USDT |
50,777,802.4000 BMT |
0.0748 USDT |
0.0711 USDT |
0.0717 USDT |
0.0719 USDT |
| 2025-08-23 |
0.0735 USDT |
45,071,466.2000 BMT |
0.0742 USDT |
0.0716 USDT |
0.0730 USDT |
0.0741 USDT |
| 2025-08-22 |
0.0714 USDT |
50,805,024.3000 BMT |
0.0713 USDT |
0.0676 USDT |
0.0691 USDT |
0.0740 USDT |
| 2025-08-21 |
0.0714 USDT |
29,418,817.3000 BMT |
0.0728 USDT |
0.0702 USDT |
0.0709 USDT |
0.0717 USDT |
| 2025-08-20 |
0.0707 USDT |
38,796,883.5000 BMT |
0.0686 USDT |
0.0681 USDT |
0.0695 USDT |
0.0730 USDT |
| 2025-08-19 |
0.0726 USDT |
42,650,410.0000 BMT |
0.0746 USDT |
0.0689 USDT |
0.0704 USDT |
0.0702 USDT |
| 2025-08-18 |
0.0748 USDT |
28,823,872.2000 BMT |
0.0770 USDT |
0.0731 USDT |
0.0745 USDT |
0.0746 USDT |
| 2025-08-17 |
0.0778 USDT |
21,321,699.8000 BMT |
0.0777 USDT |
0.0767 USDT |
0.0775 USDT |
0.0776 USDT |
| 2025-08-16 |
0.0767 USDT |
19,327,336.3000 BMT |
0.0764 USDT |
0.0752 USDT |
0.0758 USDT |
0.0776 USDT |
| 2025-08-15 |
0.0768 USDT |
18,709,647.8000 BMT |
0.0755 USDT |
0.0746 USDT |
0.0759 USDT |
0.0765 USDT |
| 2025-08-14 |
0.0790 USDT |
50,101,411.2000 BMT |
0.0834 USDT |
0.0732 USDT |
0.0758 USDT |
0.0755 USDT |
| 2025-08-13 |
0.0836 USDT |
21,881,875.0000 BMT |
0.0840 USDT |
0.0824 USDT |
0.0831 USDT |
0.0834 USDT |
| 2025-08-12 |
0.0825 USDT |
37,128,691.3000 BMT |
0.0816 USDT |
0.0797 USDT |
0.0809 USDT |
0.0847 USDT |
| 2025-08-11 |
0.0859 USDT |
71,682,298.6000 BMT |
0.0851 USDT |
0.0804 USDT |
0.0818 USDT |
0.0818 USDT |
| 2025-08-10 |
0.0877 USDT |
97,436,132.7000 BMT |
0.0846 USDT |
0.0843 USDT |
0.0854 USDT |
0.0851 USDT |
| 2025-08-09 |
0.0900 USDT |
265,304,266.4000 BMT |
0.0769 USDT |
0.0765 USDT |
0.0771 USDT |
0.0855 USDT |
| 2025-08-08 |
0.0760 USDT |
43,069,390.7000 BMT |
0.0762 USDT |
0.0745 USDT |
0.0752 USDT |
0.0771 USDT |
| 2025-08-07 |
0.0752 USDT |
33,555,912.0000 BMT |
0.0747 USDT |
0.0737 USDT |
0.0745 USDT |
0.0762 USDT |
| 2025-08-06 |
0.0737 USDT |
21,729,336.5000 BMT |
0.0742 USDT |
0.0726 USDT |
0.0731 USDT |
0.0746 USDT |
| 2025-08-05 |
0.0742 USDT |
25,638,080.3000 BMT |
0.0763 USDT |
0.0727 USDT |
0.0736 USDT |
0.0738 USDT |
| 2025-08-04 |
0.0759 USDT |
17,960,508.9000 BMT |
0.0754 USDT |
0.0752 USDT |
0.0759 USDT |
0.0766 USDT |
| 2025-08-03 |
0.0752 USDT |
13,360,577.1000 BMT |
0.0737 USDT |
0.0729 USDT |
0.0746 USDT |
0.0752 USDT |
| 2025-08-02 |
0.0742 USDT |
16,591,353.3000 BMT |
0.0751 USDT |
0.0722 USDT |
0.0731 USDT |
0.0740 USDT |
| 2025-08-01 |
0.0767 USDT |
25,509,881.0000 BMT |
0.0793 USDT |
0.0733 USDT |
0.0759 USDT |
0.0741 USDT |
| 2025-07-31 |
0.0805 USDT |
14,922,545.9000 BMT |
0.0805 USDT |
0.0788 USDT |
0.0801 USDT |
0.0798 USDT |
| 2025-07-30 |
0.0795 USDT |
23,806,682.5000 BMT |
0.0806 USDT |
0.0773 USDT |
0.0791 USDT |
0.0799 USDT |
| 2025-07-29 |
0.0816 USDT |
35,808,117.0000 BMT |
0.0830 USDT |
0.0784 USDT |
0.0800 USDT |
0.0808 USDT |
| 2025-07-28 |
0.0856 USDT |
42,050,394.3000 BMT |
0.0861 USDT |
0.0824 USDT |
0.0831 USDT |
0.0828 USDT |
| 2025-07-27 |
0.0863 USDT |
33,062,060.6000 BMT |
0.0864 USDT |
0.0853 USDT |
0.0860 USDT |
0.0867 USDT |
| 2025-07-26 |
0.0867 USDT |
27,160,864.8000 BMT |
0.0871 USDT |
0.0858 USDT |
0.0866 USDT |
0.0867 USDT |
| 2025-07-25 |
0.0852 USDT |
37,803,240.0000 BMT |
0.0854 USDT |
0.0832 USDT |
0.0846 USDT |
0.0871 USDT |
| 2025-07-24 |
0.0858 USDT |
50,996,265.1000 BMT |
0.0879 USDT |
0.0814 USDT |
0.0854 USDT |
0.0853 USDT |
| 2025-07-23 |
0.0896 USDT |
69,739,444.8000 BMT |
0.0907 USDT |
0.0850 USDT |
0.0884 USDT |
0.0891 USDT |
| 2025-07-22 |
0.0913 USDT |
78,955,230.5000 BMT |
0.0920 USDT |
0.0882 USDT |
0.0895 USDT |
0.0902 USDT |
| 2025-07-21 |
0.0896 USDT |
72,375,719.9000 BMT |
0.0874 USDT |
0.0860 USDT |
0.0872 USDT |
0.0909 USDT |