Identifier on Binance: BMTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0155 USDT |
4,348,043.2000 BMT |
0.0155 USDT |
0.0153 USDT |
0.0155 USDT |
0.0157 USDT |
| 2026-03-04 |
0.0155 USDT |
12,406,375.0000 BMT |
0.0153 USDT |
0.0149 USDT |
0.0151 USDT |
0.0157 USDT |
| 2026-03-03 |
0.0152 USDT |
15,842,507.6000 BMT |
0.0153 USDT |
0.0148 USDT |
0.0151 USDT |
0.0154 USDT |
| 2026-03-02 |
0.0152 USDT |
15,507,667.4000 BMT |
0.0149 USDT |
0.0147 USDT |
0.0149 USDT |
0.0153 USDT |
| 2026-03-01 |
0.0153 USDT |
15,609,146.0000 BMT |
0.0154 USDT |
0.0146 USDT |
0.0148 USDT |
0.0149 USDT |
| 2026-02-28 |
0.0145 USDT |
16,789,253.1000 BMT |
0.0153 USDT |
0.0142 USDT |
0.0143 USDT |
0.0150 USDT |
| 2026-02-27 |
0.0154 USDT |
18,630,531.9000 BMT |
0.0153 USDT |
0.0151 USDT |
0.0153 USDT |
0.0152 USDT |
| 2026-02-26 |
0.0155 USDT |
23,468,960.1000 BMT |
0.0159 USDT |
0.0149 USDT |
0.0151 USDT |
0.0153 USDT |
| 2026-02-25 |
0.0157 USDT |
19,475,262.2000 BMT |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |
0.0159 USDT |
| 2026-02-24 |
0.0152 USDT |
13,134,962.0000 BMT |
0.0153 USDT |
0.0149 USDT |
0.0151 USDT |
0.0152 USDT |
| 2026-02-23 |
0.0154 USDT |
17,215,705.9000 BMT |
0.0159 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2026-02-22 |
0.0161 USDT |
7,973,877.0000 BMT |
0.0164 USDT |
0.0158 USDT |
0.0159 USDT |
0.0159 USDT |
| 2026-02-21 |
0.0168 USDT |
28,584,023.3000 BMT |
0.0167 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2026-02-20 |
0.0166 USDT |
17,372,869.9000 BMT |
0.0167 USDT |
0.0162 USDT |
0.0165 USDT |
0.0167 USDT |
| 2026-02-19 |
0.0165 USDT |
28,999,410.5000 BMT |
0.0167 USDT |
0.0159 USDT |
0.0163 USDT |
0.0167 USDT |
| 2026-02-18 |
0.0169 USDT |
20,855,318.6000 BMT |
0.0171 USDT |
0.0165 USDT |
0.0166 USDT |
0.0166 USDT |
| 2026-02-17 |
0.0172 USDT |
11,792,763.2000 BMT |
0.0173 USDT |
0.0169 USDT |
0.0171 USDT |
0.0171 USDT |
| 2026-02-16 |
0.0172 USDT |
13,599,294.1000 BMT |
0.0171 USDT |
0.0169 USDT |
0.0171 USDT |
0.0174 USDT |
| 2026-02-15 |
0.0173 USDT |
13,053,130.6000 BMT |
0.0177 USDT |
0.0168 USDT |
0.0170 USDT |
0.0171 USDT |
| 2026-02-14 |
0.0176 USDT |
11,796,568.5000 BMT |
0.0176 USDT |
0.0174 USDT |
0.0175 USDT |
0.0177 USDT |
| 2026-02-13 |
0.0171 USDT |
8,937,425.3000 BMT |
0.0170 USDT |
0.0167 USDT |
0.0168 USDT |
0.0176 USDT |
| 2026-02-12 |
0.0171 USDT |
14,384,903.0000 BMT |
0.0164 USDT |
0.0164 USDT |
0.0167 USDT |
0.0168 USDT |
| 2026-02-11 |
0.0162 USDT |
11,869,163.1000 BMT |
0.0164 USDT |
0.0159 USDT |
0.0161 USDT |
0.0165 USDT |
| 2026-02-10 |
0.0164 USDT |
10,466,371.6000 BMT |
0.0167 USDT |
0.0161 USDT |
0.0162 USDT |
0.0164 USDT |
| 2026-02-09 |
0.0166 USDT |
10,690,504.3000 BMT |
0.0165 USDT |
0.0160 USDT |
0.0162 USDT |
0.0168 USDT |
| 2026-02-08 |
0.0169 USDT |
4,240,578.6000 BMT |
0.0172 USDT |
0.0165 USDT |
0.0166 USDT |
0.0166 USDT |
| 2026-02-07 |
0.0170 USDT |
12,557,799.5000 BMT |
0.0174 USDT |
0.0167 USDT |
0.0169 USDT |
0.0172 USDT |
| 2026-02-06 |
0.0159 USDT |
27,646,991.7000 BMT |
0.0159 USDT |
0.0144 USDT |
0.0159 USDT |
0.0173 USDT |
| 2026-02-05 |
0.0169 USDT |
26,425,266.4000 BMT |
0.0179 USDT |
0.0155 USDT |
0.0162 USDT |
0.0164 USDT |
| 2026-02-04 |
0.0180 USDT |
12,077,418.6000 BMT |
0.0183 USDT |
0.0174 USDT |
0.0177 USDT |
0.0179 USDT |
| 2026-02-03 |
0.0184 USDT |
18,170,147.4000 BMT |
0.0185 USDT |
0.0175 USDT |
0.0180 USDT |
0.0186 USDT |
| 2026-02-02 |
0.0181 USDT |
19,214,243.1000 BMT |
0.0180 USDT |
0.0175 USDT |
0.0180 USDT |
0.0185 USDT |
| 2026-02-01 |
0.0185 USDT |
9,441,295.3000 BMT |
0.0183 USDT |
0.0180 USDT |
0.0182 USDT |
0.0181 USDT |
| 2026-01-31 |
0.0184 USDT |
31,533,728.5000 BMT |
0.0205 USDT |
0.0167 USDT |
0.0179 USDT |
0.0181 USDT |
| 2026-01-30 |
0.0203 USDT |
22,329,378.8000 BMT |
0.0205 USDT |
0.0196 USDT |
0.0201 USDT |
0.0205 USDT |
| 2026-01-29 |
0.0210 USDT |
35,969,605.0000 BMT |
0.0222 USDT |
0.0199 USDT |
0.0203 USDT |
0.0205 USDT |
| 2026-01-28 |
0.0224 USDT |
19,427,207.2000 BMT |
0.0227 USDT |
0.0220 USDT |
0.0223 USDT |
0.0223 USDT |
| 2026-01-27 |
0.0225 USDT |
36,684,523.3000 BMT |
0.0229 USDT |
0.0221 USDT |
0.0223 USDT |
0.0227 USDT |
| 2026-01-26 |
0.0226 USDT |
25,305,228.1000 BMT |
0.0222 USDT |
0.0221 USDT |
0.0223 USDT |
0.0229 USDT |
| 2026-01-25 |
0.0227 USDT |
36,500,781.7000 BMT |
0.0230 USDT |
0.0217 USDT |
0.0221 USDT |
0.0220 USDT |
| 2026-01-24 |
0.0232 USDT |
15,890,923.2000 BMT |
0.0231 USDT |
0.0227 USDT |
0.0229 USDT |
0.0229 USDT |
| 2026-01-23 |
0.0230 USDT |
16,133,874.1000 BMT |
0.0227 USDT |
0.0225 USDT |
0.0227 USDT |
0.0230 USDT |
| 2026-01-22 |
0.0232 USDT |
24,036,534.8000 BMT |
0.0232 USDT |
0.0227 USDT |
0.0228 USDT |
0.0227 USDT |
| 2026-01-21 |
0.0228 USDT |
18,649,829.9000 BMT |
0.0222 USDT |
0.0222 USDT |
0.0225 USDT |
0.0234 USDT |
| 2026-01-20 |
0.0230 USDT |
22,896,650.4000 BMT |
0.0238 USDT |
0.0220 USDT |
0.0223 USDT |
0.0222 USDT |
| 2026-01-19 |
0.0232 USDT |
31,390,173.1000 BMT |
0.0245 USDT |
0.0215 USDT |
0.0232 USDT |
0.0236 USDT |
| 2026-01-18 |
0.0256 USDT |
10,285,838.9000 BMT |
0.0260 USDT |
0.0253 USDT |
0.0254 USDT |
0.0257 USDT |
| 2026-01-17 |
0.0258 USDT |
13,588,855.1000 BMT |
0.0256 USDT |
0.0254 USDT |
0.0256 USDT |
0.0261 USDT |
| 2026-01-16 |
0.0251 USDT |
12,198,313.9000 BMT |
0.0251 USDT |
0.0247 USDT |
0.0249 USDT |
0.0254 USDT |
| 2026-01-15 |
0.0254 USDT |
19,927,147.5000 BMT |
0.0257 USDT |
0.0246 USDT |
0.0248 USDT |
0.0250 USDT |