Identifier on Binance: BMTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0185 USDT |
2,357,333.1000 BMT |
0.0183 USDT |
0.0182 USDT |
0.0185 USDT |
0.0185 USDT |
| 2026-02-03 |
0.0184 USDT |
18,170,147.4000 BMT |
0.0185 USDT |
0.0175 USDT |
0.0180 USDT |
0.0186 USDT |
| 2026-02-02 |
0.0181 USDT |
19,214,243.1000 BMT |
0.0180 USDT |
0.0175 USDT |
0.0180 USDT |
0.0185 USDT |
| 2026-02-01 |
0.0185 USDT |
9,441,295.3000 BMT |
0.0183 USDT |
0.0180 USDT |
0.0182 USDT |
0.0181 USDT |
| 2026-01-31 |
0.0184 USDT |
31,533,728.5000 BMT |
0.0205 USDT |
0.0167 USDT |
0.0179 USDT |
0.0181 USDT |
| 2026-01-30 |
0.0203 USDT |
22,329,378.8000 BMT |
0.0205 USDT |
0.0196 USDT |
0.0201 USDT |
0.0205 USDT |
| 2026-01-29 |
0.0210 USDT |
35,969,605.0000 BMT |
0.0222 USDT |
0.0199 USDT |
0.0203 USDT |
0.0205 USDT |
| 2026-01-28 |
0.0224 USDT |
19,427,207.2000 BMT |
0.0227 USDT |
0.0220 USDT |
0.0223 USDT |
0.0223 USDT |
| 2026-01-27 |
0.0225 USDT |
36,684,523.3000 BMT |
0.0229 USDT |
0.0221 USDT |
0.0223 USDT |
0.0227 USDT |
| 2026-01-26 |
0.0226 USDT |
25,305,228.1000 BMT |
0.0222 USDT |
0.0221 USDT |
0.0223 USDT |
0.0229 USDT |
| 2026-01-25 |
0.0227 USDT |
36,500,781.7000 BMT |
0.0230 USDT |
0.0217 USDT |
0.0221 USDT |
0.0220 USDT |
| 2026-01-24 |
0.0232 USDT |
15,890,923.2000 BMT |
0.0231 USDT |
0.0227 USDT |
0.0229 USDT |
0.0229 USDT |
| 2026-01-23 |
0.0230 USDT |
16,133,874.1000 BMT |
0.0227 USDT |
0.0225 USDT |
0.0227 USDT |
0.0230 USDT |
| 2026-01-22 |
0.0232 USDT |
24,036,534.8000 BMT |
0.0232 USDT |
0.0227 USDT |
0.0228 USDT |
0.0227 USDT |
| 2026-01-21 |
0.0228 USDT |
18,649,829.9000 BMT |
0.0222 USDT |
0.0222 USDT |
0.0225 USDT |
0.0234 USDT |
| 2026-01-20 |
0.0230 USDT |
22,896,650.4000 BMT |
0.0238 USDT |
0.0220 USDT |
0.0223 USDT |
0.0222 USDT |
| 2026-01-19 |
0.0232 USDT |
31,390,173.1000 BMT |
0.0245 USDT |
0.0215 USDT |
0.0232 USDT |
0.0236 USDT |
| 2026-01-18 |
0.0256 USDT |
10,285,838.9000 BMT |
0.0260 USDT |
0.0253 USDT |
0.0254 USDT |
0.0257 USDT |
| 2026-01-17 |
0.0258 USDT |
13,588,855.1000 BMT |
0.0256 USDT |
0.0254 USDT |
0.0256 USDT |
0.0261 USDT |
| 2026-01-16 |
0.0251 USDT |
12,198,313.9000 BMT |
0.0251 USDT |
0.0247 USDT |
0.0249 USDT |
0.0254 USDT |
| 2026-01-15 |
0.0254 USDT |
19,927,147.5000 BMT |
0.0257 USDT |
0.0246 USDT |
0.0248 USDT |
0.0250 USDT |
| 2026-01-14 |
0.0259 USDT |
25,279,267.7000 BMT |
0.0254 USDT |
0.0253 USDT |
0.0258 USDT |
0.0257 USDT |
| 2026-01-13 |
0.0250 USDT |
19,146,281.6000 BMT |
0.0244 USDT |
0.0243 USDT |
0.0245 USDT |
0.0254 USDT |
| 2026-01-12 |
0.0246 USDT |
20,978,329.9000 BMT |
0.0247 USDT |
0.0239 USDT |
0.0243 USDT |
0.0244 USDT |
| 2026-01-11 |
0.0250 USDT |
8,264,454.9000 BMT |
0.0252 USDT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
| 2026-01-10 |
0.0255 USDT |
8,668,501.4000 BMT |
0.0256 USDT |
0.0251 USDT |
0.0252 USDT |
0.0252 USDT |
| 2026-01-09 |
0.0256 USDT |
12,720,555.7000 BMT |
0.0256 USDT |
0.0252 USDT |
0.0256 USDT |
0.0257 USDT |
| 2026-01-08 |
0.0255 USDT |
18,297,198.8000 BMT |
0.0258 USDT |
0.0247 USDT |
0.0250 USDT |
0.0259 USDT |
| 2026-01-07 |
0.0267 USDT |
50,046,497.9000 BMT |
0.0272 USDT |
0.0255 USDT |
0.0258 USDT |
0.0257 USDT |
| 2026-01-06 |
0.0265 USDT |
57,795,714.1000 BMT |
0.0257 USDT |
0.0253 USDT |
0.0256 USDT |
0.0271 USDT |
| 2026-01-05 |
0.0254 USDT |
40,072,028.2000 BMT |
0.0250 USDT |
0.0249 USDT |
0.0252 USDT |
0.0257 USDT |
| 2026-01-04 |
0.0251 USDT |
28,584,265.3000 BMT |
0.0251 USDT |
0.0246 USDT |
0.0248 USDT |
0.0250 USDT |
| 2026-01-03 |
0.0247 USDT |
17,409,622.5000 BMT |
0.0249 USDT |
0.0240 USDT |
0.0244 USDT |
0.0250 USDT |
| 2026-01-02 |
0.0245 USDT |
35,772,166.0000 BMT |
0.0241 USDT |
0.0237 USDT |
0.0240 USDT |
0.0250 USDT |
| 2026-01-01 |
0.0240 USDT |
60,376,968.4000 BMT |
0.0244 USDT |
0.0234 USDT |
0.0237 USDT |
0.0241 USDT |
| 2025-12-31 |
0.0234 USDT |
54,309,053.7000 BMT |
0.0236 USDT |
0.0222 USDT |
0.0225 USDT |
0.0250 USDT |
| 2025-12-30 |
0.0233 USDT |
32,819,708.5000 BMT |
0.0235 USDT |
0.0227 USDT |
0.0230 USDT |
0.0237 USDT |
| 2025-12-29 |
0.0239 USDT |
27,914,295.2000 BMT |
0.0241 USDT |
0.0232 USDT |
0.0235 USDT |
0.0234 USDT |
| 2025-12-28 |
0.0245 USDT |
41,006,184.8000 BMT |
0.0242 USDT |
0.0236 USDT |
0.0238 USDT |
0.0238 USDT |
| 2025-12-27 |
0.0239 USDT |
25,633,369.6000 BMT |
0.0242 USDT |
0.0233 USDT |
0.0237 USDT |
0.0241 USDT |
| 2025-12-26 |
0.0235 USDT |
41,185,543.6000 BMT |
0.0233 USDT |
0.0228 USDT |
0.0231 USDT |
0.0242 USDT |
| 2025-12-25 |
0.0238 USDT |
24,667,074.8000 BMT |
0.0237 USDT |
0.0234 USDT |
0.0237 USDT |
0.0240 USDT |
| 2025-12-24 |
0.0233 USDT |
33,005,852.7000 BMT |
0.0234 USDT |
0.0227 USDT |
0.0228 USDT |
0.0238 USDT |
| 2025-12-23 |
0.0238 USDT |
78,759,289.4000 BMT |
0.0235 USDT |
0.0225 USDT |
0.0228 USDT |
0.0233 USDT |
| 2025-12-22 |
0.0232 USDT |
20,501,172.6000 BMT |
0.0226 USDT |
0.0223 USDT |
0.0226 USDT |
0.0234 USDT |
| 2025-12-21 |
0.0227 USDT |
25,385,567.7000 BMT |
0.0231 USDT |
0.0221 USDT |
0.0223 USDT |
0.0224 USDT |
| 2025-12-20 |
0.0229 USDT |
10,371,305.1000 BMT |
0.0227 USDT |
0.0226 USDT |
0.0228 USDT |
0.0231 USDT |
| 2025-12-19 |
0.0220 USDT |
19,323,213.5000 BMT |
0.0211 USDT |
0.0208 USDT |
0.0211 USDT |
0.0228 USDT |
| 2025-12-18 |
0.0217 USDT |
39,379,384.8000 BMT |
0.0218 USDT |
0.0206 USDT |
0.0210 USDT |
0.0212 USDT |
| 2025-12-17 |
0.0224 USDT |
32,787,686.5000 BMT |
0.0236 USDT |
0.0215 USDT |
0.0218 USDT |
0.0218 USDT |