Identifier on Binance: BMTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-07 |
0.0271 USDT |
5,621,567.6000 BMT |
0.0272 USDT |
0.0267 USDT |
0.0270 USDT |
0.0271 USDT |
| 2025-12-06 |
0.0261 USDT |
16,697,579.6000 BMT |
0.0258 USDT |
0.0256 USDT |
0.0259 USDT |
0.0270 USDT |
| 2025-12-05 |
0.0264 USDT |
24,411,860.4000 BMT |
0.0269 USDT |
0.0252 USDT |
0.0256 USDT |
0.0259 USDT |
| 2025-12-04 |
0.0276 USDT |
11,963,598.7000 BMT |
0.0279 USDT |
0.0265 USDT |
0.0271 USDT |
0.0269 USDT |
| 2025-12-03 |
0.0274 USDT |
12,973,852.9000 BMT |
0.0269 USDT |
0.0267 USDT |
0.0270 USDT |
0.0279 USDT |
| 2025-12-02 |
0.0263 USDT |
13,302,316.9000 BMT |
0.0256 USDT |
0.0251 USDT |
0.0255 USDT |
0.0269 USDT |
| 2025-12-01 |
0.0260 USDT |
34,452,540.2000 BMT |
0.0281 USDT |
0.0249 USDT |
0.0252 USDT |
0.0255 USDT |
| 2025-11-30 |
0.0284 USDT |
11,591,589.4000 BMT |
0.0283 USDT |
0.0279 USDT |
0.0282 USDT |
0.0287 USDT |
| 2025-11-29 |
0.0290 USDT |
11,082,285.8000 BMT |
0.0294 USDT |
0.0282 USDT |
0.0284 USDT |
0.0283 USDT |
| 2025-11-28 |
0.0297 USDT |
19,248,547.3000 BMT |
0.0301 USDT |
0.0290 USDT |
0.0295 USDT |
0.0295 USDT |
| 2025-11-27 |
0.0304 USDT |
18,698,233.0000 BMT |
0.0308 USDT |
0.0299 USDT |
0.0302 USDT |
0.0301 USDT |
| 2025-11-26 |
0.0296 USDT |
18,622,220.0000 BMT |
0.0297 USDT |
0.0288 USDT |
0.0291 USDT |
0.0303 USDT |
| 2025-11-25 |
0.0292 USDT |
22,922,893.5000 BMT |
0.0296 USDT |
0.0285 USDT |
0.0291 USDT |
0.0292 USDT |
| 2025-11-24 |
0.0290 USDT |
30,823,710.2000 BMT |
0.0286 USDT |
0.0279 USDT |
0.0284 USDT |
0.0296 USDT |
| 2025-11-23 |
0.0289 USDT |
17,041,163.6000 BMT |
0.0288 USDT |
0.0285 USDT |
0.0289 USDT |
0.0289 USDT |
| 2025-11-22 |
0.0286 USDT |
33,587,942.1000 BMT |
0.0293 USDT |
0.0277 USDT |
0.0284 USDT |
0.0291 USDT |
| 2025-11-21 |
0.0291 USDT |
73,662,252.5000 BMT |
0.0305 USDT |
0.0273 USDT |
0.0282 USDT |
0.0293 USDT |
| 2025-11-20 |
0.0315 USDT |
44,407,934.5000 BMT |
0.0308 USDT |
0.0296 USDT |
0.0304 USDT |
0.0305 USDT |
| 2025-11-19 |
0.0303 USDT |
29,851,281.1000 BMT |
0.0311 USDT |
0.0290 USDT |
0.0295 USDT |
0.0306 USDT |
| 2025-11-18 |
0.0306 USDT |
29,367,780.2000 BMT |
0.0304 USDT |
0.0297 USDT |
0.0304 USDT |
0.0308 USDT |
| 2025-11-17 |
0.0311 USDT |
30,760,591.4000 BMT |
0.0311 USDT |
0.0297 USDT |
0.0302 USDT |
0.0303 USDT |
| 2025-11-16 |
0.0311 USDT |
32,470,474.8000 BMT |
0.0313 USDT |
0.0298 USDT |
0.0305 USDT |
0.0308 USDT |
| 2025-11-15 |
0.0312 USDT |
11,837,226.8000 BMT |
0.0304 USDT |
0.0304 USDT |
0.0309 USDT |
0.0311 USDT |
| 2025-11-14 |
0.0313 USDT |
29,001,671.3000 BMT |
0.0321 USDT |
0.0303 USDT |
0.0310 USDT |
0.0306 USDT |
| 2025-11-13 |
0.0334 USDT |
29,379,115.5000 BMT |
0.0340 USDT |
0.0311 USDT |
0.0316 USDT |
0.0320 USDT |
| 2025-11-12 |
0.0343 USDT |
18,684,717.0000 BMT |
0.0338 USDT |
0.0329 USDT |
0.0336 USDT |
0.0340 USDT |
| 2025-11-11 |
0.0356 USDT |
37,703,383.9000 BMT |
0.0367 USDT |
0.0339 USDT |
0.0341 USDT |
0.0341 USDT |
| 2025-11-10 |
0.0365 USDT |
27,939,645.2000 BMT |
0.0365 USDT |
0.0356 USDT |
0.0363 USDT |
0.0367 USDT |
| 2025-11-09 |
0.0361 USDT |
34,249,317.2000 BMT |
0.0362 USDT |
0.0345 USDT |
0.0350 USDT |
0.0366 USDT |
| 2025-11-08 |
0.0365 USDT |
45,383,344.7000 BMT |
0.0370 USDT |
0.0356 USDT |
0.0361 USDT |
0.0362 USDT |
| 2025-11-07 |
0.0350 USDT |
41,858,131.1000 BMT |
0.0336 USDT |
0.0326 USDT |
0.0336 USDT |
0.0372 USDT |
| 2025-11-06 |
0.0334 USDT |
91,349,510.6000 BMT |
0.0330 USDT |
0.0319 USDT |
0.0328 USDT |
0.0337 USDT |
| 2025-11-05 |
0.0317 USDT |
49,010,896.7000 BMT |
0.0311 USDT |
0.0297 USDT |
0.0309 USDT |
0.0338 USDT |
| 2025-11-04 |
0.0314 USDT |
62,855,429.3000 BMT |
0.0325 USDT |
0.0293 USDT |
0.0310 USDT |
0.0312 USDT |
| 2025-11-03 |
0.0336 USDT |
43,748,700.8000 BMT |
0.0377 USDT |
0.0301 USDT |
0.0323 USDT |
0.0322 USDT |
| 2025-11-02 |
0.0383 USDT |
23,873,950.8000 BMT |
0.0394 USDT |
0.0367 USDT |
0.0371 USDT |
0.0372 USDT |
| 2025-11-01 |
0.0391 USDT |
17,262,256.1000 BMT |
0.0386 USDT |
0.0384 USDT |
0.0388 USDT |
0.0392 USDT |
| 2025-10-31 |
0.0388 USDT |
23,181,667.8000 BMT |
0.0381 USDT |
0.0379 USDT |
0.0386 USDT |
0.0385 USDT |
| 2025-10-30 |
0.0396 USDT |
45,589,734.0000 BMT |
0.0421 USDT |
0.0367 USDT |
0.0372 USDT |
0.0381 USDT |
| 2025-10-29 |
0.0425 USDT |
77,547,648.0000 BMT |
0.0411 USDT |
0.0404 USDT |
0.0407 USDT |
0.0434 USDT |
| 2025-10-28 |
0.0423 USDT |
70,345,525.9000 BMT |
0.0420 USDT |
0.0395 USDT |
0.0409 USDT |
0.0411 USDT |
| 2025-10-27 |
0.0455 USDT |
177,494,263.0000 BMT |
0.0427 USDT |
0.0409 USDT |
0.0417 USDT |
0.0426 USDT |
| 2025-10-26 |
0.0426 USDT |
11,028,436.1000 BMT |
0.0424 USDT |
0.0420 USDT |
0.0423 USDT |
0.0428 USDT |
| 2025-10-25 |
0.0424 USDT |
38,366,816.7000 BMT |
0.0410 USDT |
0.0406 USDT |
0.0411 USDT |
0.0426 USDT |
| 2025-10-24 |
0.0420 USDT |
48,218,849.4000 BMT |
0.0427 USDT |
0.0394 USDT |
0.0399 USDT |
0.0410 USDT |
| 2025-10-23 |
0.0397 USDT |
26,954,861.1000 BMT |
0.0379 USDT |
0.0378 USDT |
0.0383 USDT |
0.0419 USDT |
| 2025-10-22 |
0.0395 USDT |
41,468,429.5000 BMT |
0.0392 USDT |
0.0366 USDT |
0.0373 USDT |
0.0373 USDT |
| 2025-10-21 |
0.0407 USDT |
35,101,805.0000 BMT |
0.0409 USDT |
0.0393 USDT |
0.0397 USDT |
0.0397 USDT |
| 2025-10-20 |
0.0413 USDT |
24,807,860.2000 BMT |
0.0406 USDT |
0.0398 USDT |
0.0403 USDT |
0.0413 USDT |
| 2025-10-19 |
0.0401 USDT |
22,414,126.7000 BMT |
0.0396 USDT |
0.0386 USDT |
0.0392 USDT |
0.0407 USDT |