Identifier on Binance: BMTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-08 |
3.0515 TRY |
11,833,146.5000 BMT |
3.1510 TRY |
2.8300 TRY |
2.8560 TRY |
2.8420 TRY |
| 2025-04-07 |
3.1634 TRY |
15,214,868.7000 BMT |
3.3430 TRY |
2.9190 TRY |
3.0720 TRY |
3.2270 TRY |
| 2025-04-06 |
3.7049 TRY |
40,092,083.4000 BMT |
3.6580 TRY |
3.2560 TRY |
3.3330 TRY |
3.3570 TRY |
| 2025-04-05 |
3.6478 TRY |
27,169,903.4000 BMT |
3.4810 TRY |
3.4490 TRY |
3.4900 TRY |
3.5850 TRY |
| 2025-04-04 |
3.5191 TRY |
9,135,644.3000 BMT |
3.6880 TRY |
3.3810 TRY |
3.4590 TRY |
3.4900 TRY |
| 2025-04-03 |
3.8061 TRY |
4,287,883.9000 BMT |
3.8880 TRY |
3.6320 TRY |
3.7210 TRY |
3.7650 TRY |
| 2025-04-02 |
4.1866 TRY |
10,241,997.6000 BMT |
4.4690 TRY |
3.8210 TRY |
4.0560 TRY |
3.8650 TRY |
| 2025-04-01 |
4.5733 TRY |
14,103,842.2000 BMT |
4.5480 TRY |
4.2730 TRY |
4.4060 TRY |
4.5160 TRY |
| 2025-03-31 |
4.6443 TRY |
12,209,914.6000 BMT |
4.7600 TRY |
4.4650 TRY |
4.5660 TRY |
4.5860 TRY |
| 2025-03-30 |
4.8110 TRY |
14,312,723.1000 BMT |
4.8620 TRY |
4.5830 TRY |
4.7040 TRY |
4.8030 TRY |
| 2025-03-29 |
4.9235 TRY |
13,127,343.8000 BMT |
5.0250 TRY |
4.7410 TRY |
4.8680 TRY |
4.8600 TRY |
| 2025-03-28 |
5.4359 TRY |
33,765,170.3000 BMT |
5.4950 TRY |
4.9410 TRY |
5.0530 TRY |
5.0590 TRY |
| 2025-03-27 |
5.5363 TRY |
21,063,036.5000 BMT |
5.4740 TRY |
5.2190 TRY |
5.3360 TRY |
5.5180 TRY |
| 2025-03-26 |
5.6511 TRY |
19,759,194.7000 BMT |
5.7950 TRY |
5.2610 TRY |
5.4200 TRY |
5.4400 TRY |
| 2025-03-25 |
5.8573 TRY |
39,419,770.0000 BMT |
6.3960 TRY |
5.5910 TRY |
5.7330 TRY |
5.7540 TRY |
| 2025-03-24 |
6.3667 TRY |
25,526,796.9000 BMT |
6.3750 TRY |
6.1420 TRY |
6.2970 TRY |
6.3740 TRY |
| 2025-03-23 |
6.4657 TRY |
26,647,988.6000 BMT |
6.6210 TRY |
6.1540 TRY |
6.3190 TRY |
6.3910 TRY |
| 2025-03-22 |
6.8284 TRY |
32,889,021.5000 BMT |
6.9200 TRY |
6.4170 TRY |
6.5900 TRY |
6.5330 TRY |
| 2025-03-21 |
7.1381 TRY |
43,188,360.9000 BMT |
7.6220 TRY |
6.7080 TRY |
6.9450 TRY |
6.9800 TRY |
| 2025-03-20 |
8.3008 TRY |
69,564,349.6000 BMT |
8.7600 TRY |
7.4000 TRY |
7.5590 TRY |
7.7000 TRY |
| 2025-03-19 |
8.6142 TRY |
106,263,246.7000 BMT |
9.7900 TRY |
8.0050 TRY |
8.3220 TRY |
8.3770 TRY |
| 2025-03-18 |
9.6148 TRY |
91,684,890.1000 BMT |
5.3570 TRY |
5.3570 TRY |
8.7340 TRY |
8.5450 TRY |