Identifier on Binance: BMTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
1.0798 TRY |
171,797.6000 BMT |
1.0800 TRY |
1.0720 TRY |
1.0740 TRY |
1.0720 TRY |
| 2025-12-13 |
1.1022 TRY |
14,920,297.7000 BMT |
1.0580 TRY |
1.0580 TRY |
1.0630 TRY |
1.0780 TRY |
| 2025-12-12 |
1.0369 TRY |
5,191,505.7000 BMT |
1.0690 TRY |
1.0080 TRY |
1.0220 TRY |
1.0480 TRY |
| 2025-12-11 |
1.0591 TRY |
7,527,171.6000 BMT |
1.1090 TRY |
1.0370 TRY |
1.0530 TRY |
1.0690 TRY |
| 2025-12-10 |
1.1325 TRY |
8,588,695.7000 BMT |
1.1300 TRY |
1.1060 TRY |
1.1120 TRY |
1.1280 TRY |
| 2025-12-09 |
1.1271 TRY |
8,208,099.1000 BMT |
1.1360 TRY |
1.0930 TRY |
1.1050 TRY |
1.1330 TRY |
| 2025-12-08 |
1.2148 TRY |
69,068,398.5000 BMT |
1.1110 TRY |
1.0990 TRY |
1.1150 TRY |
1.1400 TRY |
| 2025-12-07 |
1.1325 TRY |
4,066,737.7000 BMT |
1.1600 TRY |
1.0780 TRY |
1.1120 TRY |
1.1500 TRY |
| 2025-12-06 |
1.1300 TRY |
1,236,666.8000 BMT |
1.0970 TRY |
1.0920 TRY |
1.0970 TRY |
1.1520 TRY |
| 2025-12-05 |
1.1284 TRY |
1,736,169.9000 BMT |
1.1400 TRY |
1.0740 TRY |
1.0920 TRY |
1.0850 TRY |
| 2025-12-04 |
1.1650 TRY |
1,152,865.1000 BMT |
1.1820 TRY |
1.1240 TRY |
1.1500 TRY |
1.1450 TRY |
| 2025-12-03 |
1.1642 TRY |
2,078,440.0000 BMT |
1.1340 TRY |
1.1310 TRY |
1.1410 TRY |
1.1850 TRY |
| 2025-12-02 |
1.1244 TRY |
3,837,450.3000 BMT |
1.0880 TRY |
1.0650 TRY |
1.0800 TRY |
1.1360 TRY |
| 2025-12-01 |
1.0963 TRY |
3,232,550.5000 BMT |
1.1990 TRY |
1.0570 TRY |
1.0690 TRY |
1.0840 TRY |
| 2025-11-30 |
1.2123 TRY |
2,964,273.0000 BMT |
1.2030 TRY |
1.1880 TRY |
1.1990 TRY |
1.2180 TRY |
| 2025-11-29 |
1.2306 TRY |
1,535,480.8000 BMT |
1.2510 TRY |
1.2030 TRY |
1.2090 TRY |
1.2050 TRY |
| 2025-11-28 |
1.2662 TRY |
3,109,632.4000 BMT |
1.2780 TRY |
1.2330 TRY |
1.2530 TRY |
1.2530 TRY |
| 2025-11-27 |
1.2909 TRY |
2,440,447.2000 BMT |
1.3050 TRY |
1.2700 TRY |
1.2800 TRY |
1.2800 TRY |
| 2025-11-26 |
1.2531 TRY |
2,189,846.8000 BMT |
1.2560 TRY |
1.2230 TRY |
1.2360 TRY |
1.2890 TRY |
| 2025-11-25 |
1.2359 TRY |
3,745,523.9000 BMT |
1.2580 TRY |
1.2080 TRY |
1.2360 TRY |
1.2380 TRY |
| 2025-11-24 |
1.2255 TRY |
3,774,997.3000 BMT |
1.2140 TRY |
1.1880 TRY |
1.2070 TRY |
1.2610 TRY |
| 2025-11-23 |
1.2322 TRY |
1,420,114.9000 BMT |
1.2250 TRY |
1.2150 TRY |
1.2300 TRY |
1.2290 TRY |
| 2025-11-22 |
1.2164 TRY |
2,623,485.7000 BMT |
1.2470 TRY |
1.1650 TRY |
1.2110 TRY |
1.2290 TRY |
| 2025-11-21 |
1.2386 TRY |
6,294,252.7000 BMT |
1.2900 TRY |
1.1620 TRY |
1.1960 TRY |
1.2580 TRY |
| 2025-11-20 |
1.3405 TRY |
8,118,463.4000 BMT |
1.3030 TRY |
1.2590 TRY |
1.2910 TRY |
1.3040 TRY |
| 2025-11-19 |
1.2818 TRY |
1,846,310.0000 BMT |
1.3170 TRY |
1.2320 TRY |
1.2470 TRY |
1.3000 TRY |
| 2025-11-18 |
1.3104 TRY |
2,012,811.0000 BMT |
1.2870 TRY |
1.2570 TRY |
1.2890 TRY |
1.3050 TRY |
| 2025-11-17 |
1.3269 TRY |
5,890,173.8000 BMT |
1.3240 TRY |
1.2600 TRY |
1.2820 TRY |
1.2880 TRY |
| 2025-11-16 |
1.3393 TRY |
7,206,934.1000 BMT |
1.3300 TRY |
1.2670 TRY |
1.2930 TRY |
1.3010 TRY |
| 2025-11-15 |
1.3265 TRY |
3,313,473.5000 BMT |
1.2900 TRY |
1.2900 TRY |
1.3170 TRY |
1.3230 TRY |
| 2025-11-14 |
1.3256 TRY |
700,253.5000 BMT |
1.3600 TRY |
1.2880 TRY |
1.3170 TRY |
1.3120 TRY |
| 2025-11-13 |
1.4219 TRY |
2,440,098.5000 BMT |
1.4380 TRY |
1.3180 TRY |
1.3360 TRY |
1.3620 TRY |
| 2025-11-12 |
1.4480 TRY |
1,584,154.3000 BMT |
1.4320 TRY |
1.3900 TRY |
1.4190 TRY |
1.4330 TRY |
| 2025-11-11 |
1.4992 TRY |
4,277,115.6000 BMT |
1.5480 TRY |
1.4360 TRY |
1.4460 TRY |
1.4390 TRY |
| 2025-11-10 |
1.5427 TRY |
3,747,940.7000 BMT |
1.5420 TRY |
1.5050 TRY |
1.5290 TRY |
1.5460 TRY |
| 2025-11-09 |
1.5386 TRY |
4,672,728.0000 BMT |
1.5300 TRY |
1.4600 TRY |
1.4770 TRY |
1.5430 TRY |
| 2025-11-08 |
1.5433 TRY |
2,897,713.8000 BMT |
1.5520 TRY |
1.5020 TRY |
1.5240 TRY |
1.5340 TRY |
| 2025-11-07 |
1.4970 TRY |
4,630,821.9000 BMT |
1.4150 TRY |
1.2900 TRY |
1.4170 TRY |
1.5620 TRY |
| 2025-11-06 |
1.4080 TRY |
14,340,009.7000 BMT |
1.3900 TRY |
1.3450 TRY |
1.3760 TRY |
1.4160 TRY |
| 2025-11-05 |
1.3447 TRY |
9,189,036.7000 BMT |
1.3120 TRY |
1.2470 TRY |
1.3040 TRY |
1.4110 TRY |
| 2025-11-04 |
1.3172 TRY |
7,024,648.7000 BMT |
1.3690 TRY |
1.2350 TRY |
1.3020 TRY |
1.3120 TRY |
| 2025-11-03 |
1.4294 TRY |
6,567,455.1000 BMT |
1.5820 TRY |
1.2740 TRY |
1.3590 TRY |
1.3530 TRY |
| 2025-11-02 |
1.5989 TRY |
2,739,188.7000 BMT |
1.6550 TRY |
1.5420 TRY |
1.5610 TRY |
1.5640 TRY |
| 2025-11-01 |
1.6436 TRY |
2,508,844.1000 BMT |
1.6250 TRY |
1.6160 TRY |
1.6320 TRY |
1.6420 TRY |
| 2025-10-31 |
1.6332 TRY |
5,142,636.4000 BMT |
1.6030 TRY |
1.5970 TRY |
1.6240 TRY |
1.6180 TRY |
| 2025-10-30 |
1.6631 TRY |
9,746,141.3000 BMT |
1.7690 TRY |
1.5430 TRY |
1.5680 TRY |
1.6030 TRY |
| 2025-10-29 |
1.7976 TRY |
38,831,691.7000 BMT |
1.7280 TRY |
1.6990 TRY |
1.7140 TRY |
1.8170 TRY |
| 2025-10-28 |
1.8010 TRY |
34,773,943.2000 BMT |
1.7630 TRY |
1.6620 TRY |
1.7160 TRY |
1.7300 TRY |
| 2025-10-27 |
1.9160 TRY |
88,136,765.5000 BMT |
1.7940 TRY |
1.7160 TRY |
1.7460 TRY |
1.7840 TRY |
| 2025-10-26 |
1.7899 TRY |
2,262,656.1000 BMT |
1.7770 TRY |
1.7650 TRY |
1.7730 TRY |
1.7830 TRY |