Identifier on Binance: BMTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
3.6954 TRY |
18,220,484.7000 BMT |
3.7160 TRY |
3.5610 TRY |
3.6160 TRY |
3.6440 TRY |
| 2025-07-21 |
3.6473 TRY |
20,553,265.8000 BMT |
3.5340 TRY |
3.4750 TRY |
3.5240 TRY |
3.6580 TRY |
| 2025-07-20 |
3.4904 TRY |
10,554,501.5000 BMT |
3.4550 TRY |
3.4350 TRY |
3.4500 TRY |
3.5530 TRY |
| 2025-07-19 |
3.4583 TRY |
6,454,199.7000 BMT |
3.4870 TRY |
3.3800 TRY |
3.4080 TRY |
3.4500 TRY |
| 2025-07-18 |
3.4680 TRY |
13,074,366.3000 BMT |
3.4180 TRY |
3.4060 TRY |
3.4350 TRY |
3.5120 TRY |
| 2025-07-17 |
3.4661 TRY |
8,969,088.0000 BMT |
3.4930 TRY |
3.3750 TRY |
3.4400 TRY |
3.4390 TRY |
| 2025-07-16 |
3.5225 TRY |
13,111,985.3000 BMT |
3.4620 TRY |
3.4150 TRY |
3.4390 TRY |
3.5190 TRY |
| 2025-07-15 |
3.4412 TRY |
12,752,790.5000 BMT |
3.4240 TRY |
3.3690 TRY |
3.4080 TRY |
3.4480 TRY |
| 2025-07-14 |
3.4310 TRY |
8,768,982.7000 BMT |
3.4030 TRY |
3.3470 TRY |
3.3990 TRY |
3.3990 TRY |
| 2025-07-13 |
3.4284 TRY |
6,082,634.7000 BMT |
3.4230 TRY |
3.3780 TRY |
3.4040 TRY |
3.3800 TRY |
| 2025-07-12 |
3.4574 TRY |
10,780,721.0000 BMT |
3.4900 TRY |
3.3360 TRY |
3.4150 TRY |
3.4150 TRY |
| 2025-07-11 |
3.6348 TRY |
32,052,678.4000 BMT |
3.4430 TRY |
3.4220 TRY |
3.4700 TRY |
3.5420 TRY |
| 2025-07-10 |
3.4295 TRY |
25,138,056.0000 BMT |
3.3450 TRY |
3.3230 TRY |
3.3490 TRY |
3.4480 TRY |
| 2025-07-09 |
3.3684 TRY |
30,172,107.5000 BMT |
3.4740 TRY |
3.2520 TRY |
3.3270 TRY |
3.3490 TRY |
| 2025-07-08 |
3.4940 TRY |
17,334,636.8000 BMT |
3.4700 TRY |
3.4140 TRY |
3.4750 TRY |
3.4750 TRY |
| 2025-07-07 |
3.5186 TRY |
32,559,213.6000 BMT |
3.5720 TRY |
3.4500 TRY |
3.4850 TRY |
3.4810 TRY |
| 2025-07-06 |
3.5761 TRY |
81,134,429.1000 BMT |
3.4590 TRY |
3.3730 TRY |
3.4810 TRY |
3.6370 TRY |
| 2025-07-05 |
3.8099 TRY |
51,247,388.6000 BMT |
5.2650 TRY |
3.3790 TRY |
3.5800 TRY |
3.5000 TRY |
| 2025-07-04 |
5.3898 TRY |
2,435,910.8000 BMT |
5.4460 TRY |
5.2810 TRY |
5.3740 TRY |
5.2910 TRY |
| 2025-07-03 |
5.4692 TRY |
2,805,660.8000 BMT |
5.5240 TRY |
5.3370 TRY |
5.3860 TRY |
5.4070 TRY |
| 2025-07-02 |
5.4267 TRY |
4,140,447.3000 BMT |
5.6200 TRY |
5.2790 TRY |
5.3630 TRY |
5.5220 TRY |
| 2025-07-01 |
5.4908 TRY |
11,373,424.2000 BMT |
5.3300 TRY |
5.3240 TRY |
5.3560 TRY |
5.5830 TRY |
| 2025-06-30 |
5.3615 TRY |
9,909,734.9000 BMT |
5.4390 TRY |
5.2130 TRY |
5.2430 TRY |
5.4340 TRY |
| 2025-06-29 |
5.4195 TRY |
5,886,566.2000 BMT |
5.4540 TRY |
5.2670 TRY |
5.3150 TRY |
5.2990 TRY |
| 2025-06-28 |
5.4856 TRY |
7,052,733.5000 BMT |
5.4290 TRY |
5.2540 TRY |
5.4160 TRY |
5.5370 TRY |
| 2025-06-27 |
5.4042 TRY |
2,445,958.3000 BMT |
5.4540 TRY |
5.3200 TRY |
5.3720 TRY |
5.4250 TRY |
| 2025-06-26 |
5.4763 TRY |
10,057,938.2000 BMT |
5.7060 TRY |
5.2620 TRY |
5.3440 TRY |
5.4480 TRY |
| 2025-06-25 |
5.6062 TRY |
28,533,513.8000 BMT |
4.9560 TRY |
4.9500 TRY |
5.4210 TRY |
5.7400 TRY |
| 2025-06-24 |
5.2174 TRY |
19,533,475.4000 BMT |
5.5290 TRY |
4.9570 TRY |
4.9960 TRY |
5.0320 TRY |
| 2025-06-23 |
5.5365 TRY |
14,026,859.5000 BMT |
5.3740 TRY |
5.3150 TRY |
5.4610 TRY |
5.5610 TRY |
| 2025-06-22 |
4.9952 TRY |
12,500,925.1000 BMT |
4.9820 TRY |
4.8000 TRY |
4.9000 TRY |
5.0410 TRY |
| 2025-06-21 |
5.0699 TRY |
18,377,126.3000 BMT |
5.5130 TRY |
4.7760 TRY |
4.8820 TRY |
4.8600 TRY |
| 2025-06-20 |
5.5523 TRY |
24,752,322.1000 BMT |
5.3120 TRY |
5.2440 TRY |
5.3100 TRY |
5.6370 TRY |
| 2025-06-19 |
5.5194 TRY |
29,833,798.1000 BMT |
5.7390 TRY |
5.2240 TRY |
5.3280 TRY |
5.3350 TRY |
| 2025-06-18 |
5.1074 TRY |
9,567,597.7000 BMT |
5.0580 TRY |
4.8220 TRY |
4.9000 TRY |
5.3080 TRY |
| 2025-06-17 |
5.0451 TRY |
20,178,493.4000 BMT |
5.1210 TRY |
4.8420 TRY |
4.9020 TRY |
5.0880 TRY |
| 2025-06-16 |
5.0937 TRY |
44,074,069.8000 BMT |
4.9460 TRY |
4.6980 TRY |
4.7900 TRY |
5.2580 TRY |
| 2025-06-15 |
4.8235 TRY |
42,580,462.4000 BMT |
4.7000 TRY |
4.5500 TRY |
4.6290 TRY |
5.0250 TRY |
| 2025-06-14 |
4.5213 TRY |
73,696,040.3000 BMT |
3.8670 TRY |
3.8380 TRY |
3.8850 TRY |
4.7750 TRY |
| 2025-06-13 |
3.7504 TRY |
13,603,432.1000 BMT |
3.8560 TRY |
3.5570 TRY |
3.6070 TRY |
3.8850 TRY |
| 2025-06-12 |
4.0480 TRY |
49,032,593.0000 BMT |
3.8150 TRY |
3.7820 TRY |
3.8330 TRY |
3.9000 TRY |
| 2025-06-11 |
3.7185 TRY |
31,301,286.2000 BMT |
4.5680 TRY |
3.3100 TRY |
3.7210 TRY |
3.8530 TRY |
| 2025-06-10 |
4.5847 TRY |
4,100,674.1000 BMT |
4.7040 TRY |
4.5170 TRY |
4.5650 TRY |
4.5850 TRY |
| 2025-06-09 |
4.6929 TRY |
3,758,099.3000 BMT |
4.8010 TRY |
4.5370 TRY |
4.5670 TRY |
4.7270 TRY |
| 2025-06-08 |
4.9195 TRY |
4,385,637.3000 BMT |
4.9810 TRY |
4.7830 TRY |
4.8330 TRY |
4.8060 TRY |
| 2025-06-07 |
5.0264 TRY |
7,125,366.1000 BMT |
5.0850 TRY |
4.9270 TRY |
4.9990 TRY |
4.9840 TRY |
| 2025-06-06 |
5.0240 TRY |
29,630,305.4000 BMT |
4.7390 TRY |
4.6980 TRY |
4.7870 TRY |
5.1080 TRY |
| 2025-06-05 |
4.7501 TRY |
44,819,648.9000 BMT |
4.1320 TRY |
4.0720 TRY |
4.1420 TRY |
4.7310 TRY |
| 2025-06-04 |
4.4716 TRY |
27,724,322.7000 BMT |
4.2910 TRY |
4.1280 TRY |
4.2060 TRY |
4.1990 TRY |
| 2025-06-03 |
4.2211 TRY |
29,292,786.8000 BMT |
3.8790 TRY |
3.8420 TRY |
3.9070 TRY |
4.2940 TRY |