Identifier on Binance: BMTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-04 |
2.5288 TRY |
3,868,441.0000 BMT |
2.6250 TRY |
2.4710 TRY |
2.5070 TRY |
2.5490 TRY |
| 2025-09-03 |
2.6295 TRY |
2,569,724.0000 BMT |
2.6470 TRY |
2.5930 TRY |
2.6110 TRY |
2.6280 TRY |
| 2025-09-02 |
2.6168 TRY |
2,314,216.1000 BMT |
2.5880 TRY |
2.5660 TRY |
2.6000 TRY |
2.6420 TRY |
| 2025-09-01 |
2.6170 TRY |
4,679,906.4000 BMT |
2.7460 TRY |
2.5410 TRY |
2.5760 TRY |
2.5750 TRY |
| 2025-08-31 |
2.8057 TRY |
5,500,417.3000 BMT |
2.8040 TRY |
2.7460 TRY |
2.7620 TRY |
2.8050 TRY |
| 2025-08-30 |
2.7968 TRY |
3,071,285.3000 BMT |
2.7630 TRY |
2.7320 TRY |
2.7720 TRY |
2.7850 TRY |
| 2025-08-29 |
2.8002 TRY |
3,698,106.6000 BMT |
2.8780 TRY |
2.7190 TRY |
2.7540 TRY |
2.7750 TRY |
| 2025-08-28 |
2.8502 TRY |
5,381,072.0000 BMT |
2.8220 TRY |
2.7910 TRY |
2.8250 TRY |
2.8590 TRY |
| 2025-08-27 |
2.8359 TRY |
3,726,301.5000 BMT |
2.8350 TRY |
2.8040 TRY |
2.8310 TRY |
2.8370 TRY |
| 2025-08-26 |
2.8252 TRY |
2,755,944.2000 BMT |
2.7880 TRY |
2.7570 TRY |
2.7920 TRY |
2.8530 TRY |
| 2025-08-25 |
2.8475 TRY |
2,812,212.9000 BMT |
2.9380 TRY |
2.7420 TRY |
2.7780 TRY |
2.7840 TRY |
| 2025-08-24 |
2.9817 TRY |
5,529,583.6000 BMT |
3.0430 TRY |
2.9100 TRY |
2.9310 TRY |
2.9480 TRY |
| 2025-08-23 |
2.9891 TRY |
6,083,040.7000 BMT |
3.0100 TRY |
2.9040 TRY |
2.9550 TRY |
3.0300 TRY |
| 2025-08-22 |
2.9510 TRY |
5,855,087.0000 BMT |
2.9230 TRY |
2.7690 TRY |
2.8300 TRY |
3.0050 TRY |
| 2025-08-21 |
2.9231 TRY |
2,718,061.5000 BMT |
2.9800 TRY |
2.8750 TRY |
2.9030 TRY |
2.9400 TRY |
| 2025-08-20 |
2.9025 TRY |
4,353,703.7000 BMT |
2.8050 TRY |
2.7850 TRY |
2.8460 TRY |
2.9830 TRY |
| 2025-08-19 |
2.9610 TRY |
6,141,847.2000 BMT |
3.0540 TRY |
2.8200 TRY |
2.8780 TRY |
2.8670 TRY |
| 2025-08-18 |
3.0603 TRY |
4,631,211.4000 BMT |
3.1530 TRY |
2.9940 TRY |
3.0500 TRY |
3.0550 TRY |
| 2025-08-17 |
3.1883 TRY |
4,339,101.1000 BMT |
3.1900 TRY |
3.1500 TRY |
3.1710 TRY |
3.1810 TRY |
| 2025-08-16 |
3.1414 TRY |
3,391,641.2000 BMT |
3.1380 TRY |
3.0820 TRY |
3.1150 TRY |
3.1880 TRY |
| 2025-08-15 |
3.1453 TRY |
6,172,165.0000 BMT |
3.0900 TRY |
3.0690 TRY |
3.1090 TRY |
3.1460 TRY |
| 2025-08-14 |
3.2163 TRY |
7,386,713.8000 BMT |
3.3900 TRY |
2.9900 TRY |
3.0960 TRY |
3.0920 TRY |
| 2025-08-13 |
3.4013 TRY |
5,689,941.4000 BMT |
3.4090 TRY |
3.3550 TRY |
3.3800 TRY |
3.3900 TRY |
| 2025-08-12 |
3.3791 TRY |
6,356,684.0000 BMT |
3.3270 TRY |
3.2470 TRY |
3.2920 TRY |
3.4350 TRY |
| 2025-08-11 |
3.4944 TRY |
12,728,921.9000 BMT |
3.4600 TRY |
3.2770 TRY |
3.3330 TRY |
3.3280 TRY |
| 2025-08-10 |
3.5604 TRY |
26,686,289.8000 BMT |
3.4360 TRY |
3.4340 TRY |
3.4720 TRY |
3.4570 TRY |
| 2025-08-09 |
3.7142 TRY |
111,193,850.8000 BMT |
3.1180 TRY |
3.1080 TRY |
3.1280 TRY |
3.4590 TRY |
| 2025-08-08 |
3.0939 TRY |
6,498,552.7000 BMT |
3.0900 TRY |
3.0230 TRY |
3.0540 TRY |
3.1300 TRY |
| 2025-08-07 |
3.0536 TRY |
4,961,857.5000 BMT |
3.0340 TRY |
2.9990 TRY |
3.0280 TRY |
3.0910 TRY |
| 2025-08-06 |
3.0000 TRY |
2,370,063.8000 BMT |
3.0150 TRY |
2.9540 TRY |
2.9710 TRY |
3.0350 TRY |
| 2025-08-05 |
3.0164 TRY |
4,826,377.5000 BMT |
3.1020 TRY |
2.9590 TRY |
2.9940 TRY |
3.0080 TRY |
| 2025-08-04 |
3.0882 TRY |
3,797,235.5000 BMT |
3.0730 TRY |
3.0620 TRY |
3.0840 TRY |
3.1080 TRY |
| 2025-08-03 |
3.0737 TRY |
1,681,602.9000 BMT |
3.0000 TRY |
2.9740 TRY |
3.0360 TRY |
3.0700 TRY |
| 2025-08-02 |
3.0201 TRY |
2,630,885.2000 BMT |
3.0600 TRY |
2.9400 TRY |
2.9760 TRY |
3.0080 TRY |
| 2025-08-01 |
3.1212 TRY |
3,607,402.5000 BMT |
3.2250 TRY |
2.9860 TRY |
3.0790 TRY |
3.0180 TRY |
| 2025-07-31 |
3.2668 TRY |
5,200,791.6000 BMT |
3.2670 TRY |
3.2060 TRY |
3.2480 TRY |
3.2300 TRY |
| 2025-07-30 |
3.2351 TRY |
3,765,463.5000 BMT |
3.2700 TRY |
3.1400 TRY |
3.2110 TRY |
3.2460 TRY |
| 2025-07-29 |
3.3204 TRY |
5,691,344.2000 BMT |
3.3690 TRY |
3.1840 TRY |
3.2500 TRY |
3.2860 TRY |
| 2025-07-28 |
3.4541 TRY |
10,946,609.3000 BMT |
3.4830 TRY |
3.3580 TRY |
3.3890 TRY |
3.3820 TRY |
| 2025-07-27 |
3.4934 TRY |
7,266,130.6000 BMT |
3.4970 TRY |
3.4560 TRY |
3.4790 TRY |
3.5040 TRY |
| 2025-07-26 |
3.5130 TRY |
4,967,495.7000 BMT |
3.5250 TRY |
3.4770 TRY |
3.5120 TRY |
3.5070 TRY |
| 2025-07-25 |
3.4537 TRY |
9,551,352.7000 BMT |
3.4650 TRY |
3.3810 TRY |
3.4300 TRY |
3.5180 TRY |
| 2025-07-24 |
3.4837 TRY |
8,423,456.7000 BMT |
3.5610 TRY |
3.2990 TRY |
3.4570 TRY |
3.4700 TRY |
| 2025-07-23 |
3.6348 TRY |
12,765,976.0000 BMT |
3.6650 TRY |
3.4420 TRY |
3.5800 TRY |
3.6110 TRY |
| 2025-07-22 |
3.6954 TRY |
18,220,484.7000 BMT |
3.7160 TRY |
3.5610 TRY |
3.6160 TRY |
3.6440 TRY |
| 2025-07-21 |
3.6473 TRY |
20,553,265.8000 BMT |
3.5340 TRY |
3.4750 TRY |
3.5240 TRY |
3.6580 TRY |
| 2025-07-20 |
3.4904 TRY |
10,554,501.5000 BMT |
3.4550 TRY |
3.4350 TRY |
3.4500 TRY |
3.5530 TRY |
| 2025-07-19 |
3.4583 TRY |
6,454,199.7000 BMT |
3.4870 TRY |
3.3800 TRY |
3.4080 TRY |
3.4500 TRY |
| 2025-07-18 |
3.4680 TRY |
13,074,366.3000 BMT |
3.4180 TRY |
3.4060 TRY |
3.4350 TRY |
3.5120 TRY |
| 2025-07-17 |
3.4661 TRY |
8,969,088.0000 BMT |
3.4930 TRY |
3.3750 TRY |
3.4400 TRY |
3.4390 TRY |