Identifier on Binance: BMTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
3.7621 TRY |
3,925,511.2000 BMT |
3.7290 TRY |
3.6300 TRY |
3.6970 TRY |
3.7630 TRY |
| 2025-05-27 |
3.7348 TRY |
7,497,738.7000 BMT |
3.7810 TRY |
3.6060 TRY |
3.6790 TRY |
3.6760 TRY |
| 2025-05-26 |
3.6227 TRY |
8,637,148.6000 BMT |
3.5090 TRY |
3.4970 TRY |
3.5250 TRY |
3.6960 TRY |
| 2025-05-25 |
3.3877 TRY |
5,898,094.0000 BMT |
3.5100 TRY |
3.2770 TRY |
3.3350 TRY |
3.4860 TRY |
| 2025-05-24 |
3.6455 TRY |
15,527,402.2000 BMT |
3.4790 TRY |
3.4480 TRY |
3.5220 TRY |
3.5190 TRY |
| 2025-05-23 |
3.5760 TRY |
12,179,209.2000 BMT |
3.5990 TRY |
3.4150 TRY |
3.4960 TRY |
3.4960 TRY |
| 2025-05-22 |
3.6153 TRY |
12,205,936.7000 BMT |
3.5310 TRY |
3.5120 TRY |
3.5590 TRY |
3.5950 TRY |
| 2025-05-21 |
3.5395 TRY |
10,391,167.5000 BMT |
3.5820 TRY |
3.4650 TRY |
3.5200 TRY |
3.5220 TRY |
| 2025-05-20 |
3.6062 TRY |
12,140,021.5000 BMT |
3.6360 TRY |
3.4860 TRY |
3.5510 TRY |
3.5710 TRY |
| 2025-05-19 |
3.7387 TRY |
48,916,471.8000 BMT |
3.5560 TRY |
3.3800 TRY |
3.4330 TRY |
3.6140 TRY |
| 2025-05-18 |
3.5580 TRY |
7,865,671.2000 BMT |
3.5230 TRY |
3.3980 TRY |
3.4570 TRY |
3.5430 TRY |
| 2025-05-17 |
3.5530 TRY |
6,130,744.1000 BMT |
3.7360 TRY |
3.4090 TRY |
3.4800 TRY |
3.5180 TRY |
| 2025-05-16 |
3.7069 TRY |
7,683,201.4000 BMT |
3.6980 TRY |
3.6310 TRY |
3.6750 TRY |
3.7030 TRY |
| 2025-05-15 |
3.6948 TRY |
8,893,568.2000 BMT |
3.8830 TRY |
3.5390 TRY |
3.6140 TRY |
3.6530 TRY |
| 2025-05-14 |
4.0550 TRY |
15,569,274.5000 BMT |
4.1640 TRY |
3.8500 TRY |
3.8960 TRY |
3.8860 TRY |
| 2025-05-13 |
4.1180 TRY |
16,099,514.0000 BMT |
4.2000 TRY |
4.0010 TRY |
4.1000 TRY |
4.1810 TRY |
| 2025-05-12 |
4.2479 TRY |
24,188,330.9000 BMT |
4.2400 TRY |
4.0400 TRY |
4.2160 TRY |
4.2160 TRY |
| 2025-05-11 |
4.2128 TRY |
19,877,180.4000 BMT |
4.2820 TRY |
4.0920 TRY |
4.1880 TRY |
4.2120 TRY |
| 2025-05-10 |
4.2800 TRY |
28,661,553.7000 BMT |
4.4090 TRY |
4.1680 TRY |
4.2610 TRY |
4.2770 TRY |
| 2025-05-09 |
4.4980 TRY |
75,587,954.8000 BMT |
4.6390 TRY |
4.2890 TRY |
4.3750 TRY |
4.3370 TRY |
| 2025-05-08 |
4.6189 TRY |
72,320,893.6000 BMT |
6.3070 TRY |
4.0170 TRY |
4.5060 TRY |
4.6390 TRY |
| 2025-05-07 |
6.2566 TRY |
8,431,048.0000 BMT |
6.1640 TRY |
6.0100 TRY |
6.1780 TRY |
6.2900 TRY |
| 2025-05-06 |
6.1144 TRY |
12,706,320.3000 BMT |
6.2120 TRY |
5.7870 TRY |
5.9300 TRY |
6.2070 TRY |
| 2025-05-05 |
5.9665 TRY |
21,476,758.3000 BMT |
5.8560 TRY |
5.6960 TRY |
5.8000 TRY |
6.1990 TRY |
| 2025-05-04 |
5.8454 TRY |
66,200,278.6000 BMT |
5.7500 TRY |
4.9590 TRY |
5.4000 TRY |
5.9290 TRY |
| 2025-05-03 |
5.6949 TRY |
79,845,930.2000 BMT |
5.3600 TRY |
5.2520 TRY |
5.3660 TRY |
5.6110 TRY |
| 2025-05-02 |
5.3065 TRY |
46,167,840.9000 BMT |
5.0350 TRY |
4.9220 TRY |
5.1800 TRY |
5.3630 TRY |
| 2025-05-01 |
6.4548 TRY |
63,669,572.0000 BMT |
5.3450 TRY |
5.0940 TRY |
5.2670 TRY |
5.3270 TRY |
| 2025-04-30 |
5.4903 TRY |
52,002,490.4000 BMT |
5.4310 TRY |
5.0340 TRY |
5.2520 TRY |
5.3720 TRY |
| 2025-04-29 |
5.0407 TRY |
41,920,425.2000 BMT |
4.8450 TRY |
4.6520 TRY |
4.8400 TRY |
5.2260 TRY |
| 2025-04-28 |
4.8030 TRY |
54,609,060.4000 BMT |
5.2530 TRY |
4.2930 TRY |
4.4560 TRY |
4.6800 TRY |
| 2025-04-27 |
4.9110 TRY |
192,193,553.3000 BMT |
3.5360 TRY |
3.4680 TRY |
3.5360 TRY |
5.1270 TRY |
| 2025-04-26 |
3.4651 TRY |
1,477,004.3000 BMT |
3.4040 TRY |
3.3100 TRY |
3.3930 TRY |
3.5260 TRY |
| 2025-04-25 |
3.3580 TRY |
2,190,621.0000 BMT |
3.2500 TRY |
3.1580 TRY |
3.2340 TRY |
3.3530 TRY |
| 2025-04-24 |
3.1768 TRY |
1,735,077.1000 BMT |
3.4080 TRY |
3.0520 TRY |
3.1050 TRY |
3.2280 TRY |
| 2025-04-23 |
3.4255 TRY |
7,376,002.6000 BMT |
3.2340 TRY |
3.1940 TRY |
3.2370 TRY |
3.3800 TRY |
| 2025-04-22 |
3.1403 TRY |
4,769,308.2000 BMT |
3.0740 TRY |
3.0290 TRY |
3.0870 TRY |
3.2040 TRY |
| 2025-04-21 |
3.1823 TRY |
5,508,153.2000 BMT |
3.0940 TRY |
3.0650 TRY |
3.0870 TRY |
3.0810 TRY |
| 2025-04-20 |
3.0852 TRY |
4,857,667.6000 BMT |
3.0600 TRY |
2.9480 TRY |
2.9800 TRY |
3.0580 TRY |
| 2025-04-19 |
3.0152 TRY |
3,415,270.4000 BMT |
2.9870 TRY |
2.9490 TRY |
2.9940 TRY |
3.0490 TRY |
| 2025-04-18 |
2.9307 TRY |
2,205,540.9000 BMT |
2.8880 TRY |
2.8370 TRY |
2.8860 TRY |
2.9930 TRY |
| 2025-04-17 |
2.9362 TRY |
5,224,392.8000 BMT |
2.9280 TRY |
2.8550 TRY |
2.9010 TRY |
2.8890 TRY |
| 2025-04-16 |
3.0584 TRY |
6,521,153.4000 BMT |
3.0100 TRY |
2.9100 TRY |
3.0440 TRY |
3.0010 TRY |
| 2025-04-15 |
3.1399 TRY |
12,351,627.9000 BMT |
3.1210 TRY |
3.0010 TRY |
3.0410 TRY |
3.0150 TRY |
| 2025-04-14 |
3.1519 TRY |
6,157,401.1000 BMT |
3.2200 TRY |
2.9600 TRY |
3.0280 TRY |
3.1450 TRY |
| 2025-04-13 |
3.4520 TRY |
13,257,505.5000 BMT |
3.5060 TRY |
3.1850 TRY |
3.2320 TRY |
3.1960 TRY |
| 2025-04-12 |
3.4989 TRY |
10,243,343.1000 BMT |
3.3700 TRY |
3.3200 TRY |
3.3980 TRY |
3.4930 TRY |
| 2025-04-11 |
3.2924 TRY |
13,432,658.3000 BMT |
3.0920 TRY |
3.0440 TRY |
3.0760 TRY |
3.3400 TRY |
| 2025-04-10 |
3.1295 TRY |
11,362,254.1000 BMT |
3.1560 TRY |
3.0120 TRY |
3.0610 TRY |
3.1160 TRY |
| 2025-04-09 |
3.0315 TRY |
9,848,111.7000 BMT |
2.8430 TRY |
2.7450 TRY |
2.8690 TRY |
3.1850 TRY |