Crypto exchange Binance
Market Bubblemaps (BMT) / TRY
Identifier on Binance: BMTTRY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-05 | 5.9665 TRY | 21,476,758.3000 BMT | 5.8560 TRY | 5.6960 TRY | 5.8000 TRY | 6.1990 TRY |
| 2025-05-04 | 5.8454 TRY | 66,200,278.6000 BMT | 5.7500 TRY | 4.9590 TRY | 5.4000 TRY | 5.9290 TRY |
| 2025-05-03 | 5.6949 TRY | 79,845,930.2000 BMT | 5.3600 TRY | 5.2520 TRY | 5.3660 TRY | 5.6110 TRY |
| 2025-05-02 | 5.3065 TRY | 46,167,840.9000 BMT | 5.0350 TRY | 4.9220 TRY | 5.1800 TRY | 5.3630 TRY |
| 2025-05-01 | 6.4548 TRY | 63,669,572.0000 BMT | 5.3450 TRY | 5.0940 TRY | 5.2670 TRY | 5.3270 TRY |
| 2025-04-30 | 5.4903 TRY | 52,002,490.4000 BMT | 5.4310 TRY | 5.0340 TRY | 5.2520 TRY | 5.3720 TRY |
| 2025-04-29 | 5.0407 TRY | 41,920,425.2000 BMT | 4.8450 TRY | 4.6520 TRY | 4.8400 TRY | 5.2260 TRY |
| 2025-04-28 | 4.8030 TRY | 54,609,060.4000 BMT | 5.2530 TRY | 4.2930 TRY | 4.4560 TRY | 4.6800 TRY |
| 2025-04-27 | 4.9110 TRY | 192,193,553.3000 BMT | 3.5360 TRY | 3.4680 TRY | 3.5360 TRY | 5.1270 TRY |
| 2025-04-26 | 3.4651 TRY | 1,477,004.3000 BMT | 3.4040 TRY | 3.3100 TRY | 3.3930 TRY | 3.5260 TRY |
| 2025-04-25 | 3.3580 TRY | 2,190,621.0000 BMT | 3.2500 TRY | 3.1580 TRY | 3.2340 TRY | 3.3530 TRY |
| 2025-04-24 | 3.1768 TRY | 1,735,077.1000 BMT | 3.4080 TRY | 3.0520 TRY | 3.1050 TRY | 3.2280 TRY |
| 2025-04-23 | 3.4255 TRY | 7,376,002.6000 BMT | 3.2340 TRY | 3.1940 TRY | 3.2370 TRY | 3.3800 TRY |
| 2025-04-22 | 3.1403 TRY | 4,769,308.2000 BMT | 3.0740 TRY | 3.0290 TRY | 3.0870 TRY | 3.2040 TRY |
| 2025-04-21 | 3.1823 TRY | 5,508,153.2000 BMT | 3.0940 TRY | 3.0650 TRY | 3.0870 TRY | 3.0810 TRY |
| 2025-04-20 | 3.0852 TRY | 4,857,667.6000 BMT | 3.0600 TRY | 2.9480 TRY | 2.9800 TRY | 3.0580 TRY |
| 2025-04-19 | 3.0152 TRY | 3,415,270.4000 BMT | 2.9870 TRY | 2.9490 TRY | 2.9940 TRY | 3.0490 TRY |
| 2025-04-18 | 2.9307 TRY | 2,205,540.9000 BMT | 2.8880 TRY | 2.8370 TRY | 2.8860 TRY | 2.9930 TRY |
| 2025-04-17 | 2.9362 TRY | 5,224,392.8000 BMT | 2.9280 TRY | 2.8550 TRY | 2.9010 TRY | 2.8890 TRY |
| 2025-04-16 | 3.0584 TRY | 6,521,153.4000 BMT | 3.0100 TRY | 2.9100 TRY | 3.0440 TRY | 3.0010 TRY |
| 2025-04-15 | 3.1399 TRY | 12,351,627.9000 BMT | 3.1210 TRY | 3.0010 TRY | 3.0410 TRY | 3.0150 TRY |
| 2025-04-14 | 3.1519 TRY | 6,157,401.1000 BMT | 3.2200 TRY | 2.9600 TRY | 3.0280 TRY | 3.1450 TRY |
| 2025-04-13 | 3.4520 TRY | 13,257,505.5000 BMT | 3.5060 TRY | 3.1850 TRY | 3.2320 TRY | 3.1960 TRY |
| 2025-04-12 | 3.4989 TRY | 10,243,343.1000 BMT | 3.3700 TRY | 3.3200 TRY | 3.3980 TRY | 3.4930 TRY |
| 2025-04-11 | 3.2924 TRY | 13,432,658.3000 BMT | 3.0920 TRY | 3.0440 TRY | 3.0760 TRY | 3.3400 TRY |
| 2025-04-10 | 3.1295 TRY | 11,362,254.1000 BMT | 3.1560 TRY | 3.0120 TRY | 3.0610 TRY | 3.1160 TRY |
| 2025-04-09 | 3.0315 TRY | 9,848,111.7000 BMT | 2.8430 TRY | 2.7450 TRY | 2.8690 TRY | 3.1850 TRY |
| 2025-04-08 | 3.0515 TRY | 11,833,146.5000 BMT | 3.1510 TRY | 2.8300 TRY | 2.8560 TRY | 2.8420 TRY |
| 2025-04-07 | 3.1634 TRY | 15,214,868.7000 BMT | 3.3430 TRY | 2.9190 TRY | 3.0720 TRY | 3.2270 TRY |
| 2025-04-06 | 3.7049 TRY | 40,092,083.4000 BMT | 3.6580 TRY | 3.2560 TRY | 3.3330 TRY | 3.3570 TRY |
| 2025-04-05 | 3.6478 TRY | 27,169,903.4000 BMT | 3.4810 TRY | 3.4490 TRY | 3.4900 TRY | 3.5850 TRY |
| 2025-04-04 | 3.5191 TRY | 9,135,644.3000 BMT | 3.6880 TRY | 3.3810 TRY | 3.4590 TRY | 3.4900 TRY |
| 2025-04-03 | 3.8061 TRY | 4,287,883.9000 BMT | 3.8880 TRY | 3.6320 TRY | 3.7210 TRY | 3.7650 TRY |
| 2025-04-02 | 4.1866 TRY | 10,241,997.6000 BMT | 4.4690 TRY | 3.8210 TRY | 4.0560 TRY | 3.8650 TRY |
| 2025-04-01 | 4.5733 TRY | 14,103,842.2000 BMT | 4.5480 TRY | 4.2730 TRY | 4.4060 TRY | 4.5160 TRY |
| 2025-03-31 | 4.6443 TRY | 12,209,914.6000 BMT | 4.7600 TRY | 4.4650 TRY | 4.5660 TRY | 4.5860 TRY |
| 2025-03-30 | 4.8110 TRY | 14,312,723.1000 BMT | 4.8620 TRY | 4.5830 TRY | 4.7040 TRY | 4.8030 TRY |
| 2025-03-29 | 4.9235 TRY | 13,127,343.8000 BMT | 5.0250 TRY | 4.7410 TRY | 4.8680 TRY | 4.8600 TRY |
| 2025-03-28 | 5.4359 TRY | 33,765,170.3000 BMT | 5.4950 TRY | 4.9410 TRY | 5.0530 TRY | 5.0590 TRY |
| 2025-03-27 | 5.5363 TRY | 21,063,036.5000 BMT | 5.4740 TRY | 5.2190 TRY | 5.3360 TRY | 5.5180 TRY |
| 2025-03-26 | 5.6511 TRY | 19,759,194.7000 BMT | 5.7950 TRY | 5.2610 TRY | 5.4200 TRY | 5.4400 TRY |
| 2025-03-25 | 5.8573 TRY | 39,419,770.0000 BMT | 6.3960 TRY | 5.5910 TRY | 5.7330 TRY | 5.7540 TRY |
| 2025-03-24 | 6.3667 TRY | 25,526,796.9000 BMT | 6.3750 TRY | 6.1420 TRY | 6.2970 TRY | 6.3740 TRY |
| 2025-03-23 | 6.4657 TRY | 26,647,988.6000 BMT | 6.6210 TRY | 6.1540 TRY | 6.3190 TRY | 6.3910 TRY |
| 2025-03-22 | 6.8284 TRY | 32,889,021.5000 BMT | 6.9200 TRY | 6.4170 TRY | 6.5900 TRY | 6.5330 TRY |
| 2025-03-21 | 7.1381 TRY | 43,188,360.9000 BMT | 7.6220 TRY | 6.7080 TRY | 6.9450 TRY | 6.9800 TRY |
| 2025-03-20 | 8.3008 TRY | 69,564,349.6000 BMT | 8.7600 TRY | 7.4000 TRY | 7.5590 TRY | 7.7000 TRY |
| 2025-03-19 | 8.6142 TRY | 106,263,246.7000 BMT | 9.7900 TRY | 8.0050 TRY | 8.3220 TRY | 8.3770 TRY |
| 2025-03-18 | 9.6148 TRY | 91,684,890.1000 BMT | 5.3570 TRY | 5.3570 TRY | 8.7340 TRY | 8.5450 TRY |
12