Identifier on Binance: BMTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
1.7943 TRY |
8,790,815.7000 BMT |
1.7180 TRY |
1.7100 TRY |
1.7230 TRY |
1.7940 TRY |
| 2025-10-24 |
1.7601 TRY |
9,356,430.3000 BMT |
1.7970 TRY |
1.6550 TRY |
1.6770 TRY |
1.7210 TRY |
| 2025-10-23 |
1.7164 TRY |
5,081,859.2000 BMT |
1.5890 TRY |
1.5890 TRY |
1.5890 TRY |
1.7960 TRY |
| 2025-10-22 |
1.6641 TRY |
3,690,102.6000 BMT |
1.6550 TRY |
1.5450 TRY |
1.5690 TRY |
1.5650 TRY |
| 2025-10-21 |
1.7318 TRY |
1,896,277.3000 BMT |
1.7130 TRY |
1.6540 TRY |
1.6680 TRY |
1.6680 TRY |
| 2025-10-20 |
1.7402 TRY |
2,368,681.0000 BMT |
1.7080 TRY |
1.6850 TRY |
1.6880 TRY |
1.7300 TRY |
| 2025-10-19 |
1.6997 TRY |
2,258,584.4000 BMT |
1.6720 TRY |
1.6320 TRY |
1.6460 TRY |
1.7090 TRY |
| 2025-10-18 |
1.6667 TRY |
2,608,742.0000 BMT |
1.6400 TRY |
1.6320 TRY |
1.6520 TRY |
1.6810 TRY |
| 2025-10-17 |
1.6275 TRY |
4,438,610.0000 BMT |
1.7020 TRY |
1.5450 TRY |
1.5860 TRY |
1.6480 TRY |
| 2025-10-16 |
1.7781 TRY |
6,143,128.4000 BMT |
1.7560 TRY |
1.6870 TRY |
1.7160 TRY |
1.7030 TRY |
| 2025-10-15 |
1.8154 TRY |
3,986,993.1000 BMT |
1.8210 TRY |
1.7190 TRY |
1.7380 TRY |
1.7460 TRY |
| 2025-10-14 |
1.8056 TRY |
6,737,794.3000 BMT |
1.9260 TRY |
1.7250 TRY |
1.7600 TRY |
1.8240 TRY |
| 2025-10-13 |
1.8732 TRY |
10,895,919.2000 BMT |
1.8640 TRY |
1.8020 TRY |
1.8640 TRY |
1.9140 TRY |
| 2025-10-12 |
1.8100 TRY |
6,347,877.1000 BMT |
1.7070 TRY |
1.6860 TRY |
1.7170 TRY |
1.8560 TRY |
| 2025-10-11 |
1.7358 TRY |
11,668,966.0000 BMT |
1.6820 TRY |
1.6290 TRY |
1.7080 TRY |
1.7000 TRY |
| 2025-10-10 |
1.8616 TRY |
17,459,614.9000 BMT |
2.7700 TRY |
0.7000 TRY |
1.9980 TRY |
1.6530 TRY |
| 2025-10-09 |
2.7521 TRY |
11,799,808.4000 BMT |
2.9050 TRY |
2.6070 TRY |
2.6550 TRY |
2.7300 TRY |
| 2025-10-08 |
2.9445 TRY |
62,554,460.1000 BMT |
2.5460 TRY |
2.5000 TRY |
2.5830 TRY |
2.9050 TRY |
| 2025-10-07 |
2.6845 TRY |
5,577,038.9000 BMT |
2.6840 TRY |
2.5150 TRY |
2.5530 TRY |
2.5720 TRY |
| 2025-10-06 |
2.7210 TRY |
17,108,740.0000 BMT |
2.5240 TRY |
2.4720 TRY |
2.5270 TRY |
2.6820 TRY |
| 2025-10-05 |
2.6315 TRY |
8,603,513.9000 BMT |
2.5040 TRY |
2.4920 TRY |
2.5150 TRY |
2.5170 TRY |
| 2025-10-04 |
2.5056 TRY |
2,334,100.0000 BMT |
2.5800 TRY |
2.4580 TRY |
2.4800 TRY |
2.5090 TRY |
| 2025-10-03 |
2.5514 TRY |
1,998,668.4000 BMT |
2.5530 TRY |
2.3600 TRY |
2.5150 TRY |
2.5800 TRY |
| 2025-10-02 |
2.5713 TRY |
5,540,185.3000 BMT |
2.4720 TRY |
2.4650 TRY |
2.4810 TRY |
2.5550 TRY |
| 2025-10-01 |
2.4134 TRY |
3,525,589.5000 BMT |
2.3550 TRY |
2.3090 TRY |
2.3450 TRY |
2.4580 TRY |
| 2025-09-30 |
2.3596 TRY |
5,029,575.2000 BMT |
2.4650 TRY |
2.2850 TRY |
2.3200 TRY |
2.3610 TRY |
| 2025-09-29 |
2.4715 TRY |
2,999,686.6000 BMT |
2.4900 TRY |
2.3910 TRY |
2.4360 TRY |
2.4700 TRY |
| 2025-09-28 |
2.4438 TRY |
1,593,789.1000 BMT |
2.4920 TRY |
2.3870 TRY |
2.4180 TRY |
2.4830 TRY |
| 2025-09-27 |
2.5021 TRY |
3,860,876.7000 BMT |
2.5180 TRY |
2.4560 TRY |
2.4800 TRY |
2.5130 TRY |
| 2025-09-26 |
2.4854 TRY |
5,833,217.4000 BMT |
2.4680 TRY |
2.4030 TRY |
2.4700 TRY |
2.5160 TRY |
| 2025-09-25 |
2.6027 TRY |
4,854,785.4000 BMT |
2.8140 TRY |
2.4370 TRY |
2.4910 TRY |
2.4560 TRY |
| 2025-09-24 |
2.8513 TRY |
22,650,374.8000 BMT |
2.7030 TRY |
2.6230 TRY |
2.7190 TRY |
2.8140 TRY |
| 2025-09-23 |
2.7178 TRY |
14,788,446.8000 BMT |
2.6880 TRY |
2.6000 TRY |
2.6290 TRY |
2.6930 TRY |
| 2025-09-22 |
2.6852 TRY |
6,187,258.3000 BMT |
3.0480 TRY |
2.3000 TRY |
2.5620 TRY |
2.6630 TRY |
| 2025-09-21 |
3.0732 TRY |
12,050,331.3000 BMT |
2.9650 TRY |
2.9200 TRY |
2.9630 TRY |
3.0730 TRY |
| 2025-09-20 |
2.9654 TRY |
10,479,932.8000 BMT |
2.8460 TRY |
2.8030 TRY |
2.8350 TRY |
2.9490 TRY |
| 2025-09-19 |
2.8646 TRY |
2,713,582.2000 BMT |
2.9150 TRY |
2.7860 TRY |
2.8300 TRY |
2.8470 TRY |
| 2025-09-18 |
2.9246 TRY |
2,866,647.8000 BMT |
2.9390 TRY |
2.8880 TRY |
2.9170 TRY |
2.9340 TRY |
| 2025-09-17 |
2.8801 TRY |
11,435,866.6000 BMT |
2.8320 TRY |
2.7490 TRY |
2.7930 TRY |
2.8860 TRY |
| 2025-09-16 |
2.7809 TRY |
3,169,768.7000 BMT |
2.7890 TRY |
2.7040 TRY |
2.7600 TRY |
2.8330 TRY |
| 2025-09-15 |
2.8938 TRY |
10,618,294.6000 BMT |
3.0320 TRY |
2.7200 TRY |
2.7740 TRY |
2.7800 TRY |
| 2025-09-14 |
3.0443 TRY |
45,526,103.5000 BMT |
2.9530 TRY |
2.8330 TRY |
2.8860 TRY |
3.0350 TRY |
| 2025-09-13 |
2.8684 TRY |
3,435,408.5000 BMT |
2.8380 TRY |
2.8020 TRY |
2.8290 TRY |
2.8990 TRY |
| 2025-09-12 |
2.7845 TRY |
2,610,202.9000 BMT |
2.7700 TRY |
2.7380 TRY |
2.7660 TRY |
2.8310 TRY |
| 2025-09-11 |
2.7570 TRY |
2,731,273.1000 BMT |
2.7820 TRY |
2.6970 TRY |
2.7300 TRY |
2.7620 TRY |
| 2025-09-10 |
2.7782 TRY |
7,317,036.3000 BMT |
2.7090 TRY |
2.6870 TRY |
2.7180 TRY |
2.7890 TRY |
| 2025-09-09 |
2.7689 TRY |
9,117,703.7000 BMT |
2.8200 TRY |
2.6680 TRY |
2.7030 TRY |
2.7100 TRY |
| 2025-09-08 |
2.8042 TRY |
27,803,280.9000 BMT |
2.7070 TRY |
2.6940 TRY |
2.7290 TRY |
2.8260 TRY |
| 2025-09-07 |
2.8621 TRY |
79,989,363.3000 BMT |
2.5550 TRY |
2.5000 TRY |
2.5680 TRY |
2.7180 TRY |
| 2025-09-06 |
2.5376 TRY |
1,717,659.4000 BMT |
2.5350 TRY |
2.5100 TRY |
2.5160 TRY |
2.5530 TRY |