Identifier on Binance: BMTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.8078 TRY |
109,120.9000 BMT |
0.7930 TRY |
0.7930 TRY |
0.8020 TRY |
0.8080 TRY |
| 2026-02-03 |
0.7970 TRY |
1,482,492.1000 BMT |
0.8040 TRY |
0.7620 TRY |
0.7810 TRY |
0.8070 TRY |
| 2026-02-02 |
0.7948 TRY |
2,949,296.3000 BMT |
0.7870 TRY |
0.7630 TRY |
0.7860 TRY |
0.8070 TRY |
| 2026-02-01 |
0.8095 TRY |
1,625,421.0000 BMT |
0.8010 TRY |
0.7880 TRY |
0.7950 TRY |
0.7970 TRY |
| 2026-01-31 |
0.8154 TRY |
2,947,935.7000 BMT |
0.8920 TRY |
0.7330 TRY |
0.7840 TRY |
0.7880 TRY |
| 2026-01-30 |
0.8853 TRY |
1,427,247.2000 BMT |
0.8880 TRY |
0.8540 TRY |
0.8750 TRY |
0.8940 TRY |
| 2026-01-29 |
0.9205 TRY |
3,962,575.7000 BMT |
0.9640 TRY |
0.8650 TRY |
0.8810 TRY |
0.8910 TRY |
| 2026-01-28 |
0.9692 TRY |
3,204,840.9000 BMT |
0.9820 TRY |
0.9570 TRY |
0.9660 TRY |
0.9650 TRY |
| 2026-01-27 |
0.9734 TRY |
5,975,783.7000 BMT |
0.9920 TRY |
0.9610 TRY |
0.9670 TRY |
0.9870 TRY |
| 2026-01-26 |
0.9814 TRY |
4,512,482.1000 BMT |
0.9590 TRY |
0.9580 TRY |
0.9660 TRY |
0.9920 TRY |
| 2026-01-25 |
0.9883 TRY |
5,790,904.1000 BMT |
0.9980 TRY |
0.9440 TRY |
0.9580 TRY |
0.9540 TRY |
| 2026-01-24 |
1.0080 TRY |
4,386,421.4000 BMT |
0.9990 TRY |
0.9870 TRY |
0.9930 TRY |
0.9930 TRY |
| 2026-01-23 |
0.9968 TRY |
2,388,491.8000 BMT |
0.9810 TRY |
0.9730 TRY |
0.9800 TRY |
0.9930 TRY |
| 2026-01-22 |
0.9965 TRY |
3,028,186.6000 BMT |
1.0010 TRY |
0.9800 TRY |
0.9860 TRY |
0.9840 TRY |
| 2026-01-21 |
0.9902 TRY |
3,292,187.6000 BMT |
0.9620 TRY |
0.9610 TRY |
0.9750 TRY |
1.0090 TRY |
| 2026-01-20 |
0.9967 TRY |
1,931,491.3000 BMT |
1.0310 TRY |
0.9550 TRY |
0.9640 TRY |
0.9620 TRY |
| 2026-01-19 |
1.0136 TRY |
4,271,983.2000 BMT |
1.0590 TRY |
0.9370 TRY |
1.0040 TRY |
1.0240 TRY |
| 2026-01-18 |
1.1090 TRY |
2,077,594.6000 BMT |
1.1240 TRY |
1.0950 TRY |
1.1010 TRY |
1.1130 TRY |
| 2026-01-17 |
1.1239 TRY |
2,828,528.9000 BMT |
1.1060 TRY |
1.1020 TRY |
1.1050 TRY |
1.1260 TRY |
| 2026-01-16 |
1.0859 TRY |
1,467,847.0000 BMT |
1.0810 TRY |
1.0670 TRY |
1.0770 TRY |
1.0980 TRY |
| 2026-01-15 |
1.0923 TRY |
2,460,478.9000 BMT |
1.1090 TRY |
1.0660 TRY |
1.0710 TRY |
1.0790 TRY |
| 2026-01-14 |
1.1160 TRY |
3,295,211.8000 BMT |
1.0900 TRY |
1.0900 TRY |
1.1080 TRY |
1.1090 TRY |
| 2026-01-13 |
1.0746 TRY |
2,766,543.0000 BMT |
1.0480 TRY |
1.0480 TRY |
1.0520 TRY |
1.0880 TRY |
| 2026-01-12 |
1.0619 TRY |
3,728,914.7000 BMT |
1.0640 TRY |
1.0340 TRY |
1.0470 TRY |
1.0510 TRY |
| 2026-01-11 |
1.0782 TRY |
1,946,213.8000 BMT |
1.0870 TRY |
1.0510 TRY |
1.0530 TRY |
1.0510 TRY |
| 2026-01-10 |
1.1035 TRY |
1,933,744.6000 BMT |
1.1040 TRY |
1.0860 TRY |
1.0890 TRY |
1.0890 TRY |
| 2026-01-09 |
1.1046 TRY |
2,963,300.4000 BMT |
1.1010 TRY |
1.0870 TRY |
1.0980 TRY |
1.1060 TRY |
| 2026-01-08 |
1.0979 TRY |
3,176,452.3000 BMT |
1.1120 TRY |
1.0630 TRY |
1.0770 TRY |
1.1170 TRY |
| 2026-01-07 |
1.1462 TRY |
7,930,668.6000 BMT |
1.1710 TRY |
1.0940 TRY |
1.1050 TRY |
1.1000 TRY |
| 2026-01-06 |
1.1404 TRY |
7,700,718.0000 BMT |
1.1020 TRY |
1.0880 TRY |
1.0980 TRY |
1.1660 TRY |
| 2026-01-05 |
1.0890 TRY |
5,891,940.9000 BMT |
1.0760 TRY |
1.0700 TRY |
1.0800 TRY |
1.1060 TRY |
| 2026-01-04 |
1.0768 TRY |
7,513,498.4000 BMT |
1.0740 TRY |
1.0580 TRY |
1.0630 TRY |
1.0750 TRY |
| 2026-01-03 |
1.0545 TRY |
4,959,739.2000 BMT |
1.0700 TRY |
1.0300 TRY |
1.0440 TRY |
1.0740 TRY |
| 2026-01-02 |
1.0459 TRY |
7,058,107.6000 BMT |
1.0350 TRY |
1.0210 TRY |
1.0300 TRY |
1.0690 TRY |
| 2026-01-01 |
1.0324 TRY |
22,281,932.1000 BMT |
1.0510 TRY |
1.0040 TRY |
1.0180 TRY |
1.0330 TRY |
| 2025-12-31 |
1.0386 TRY |
19,992,360.9000 BMT |
1.0140 TRY |
0.9560 TRY |
0.9640 TRY |
1.0700 TRY |
| 2025-12-30 |
1.0019 TRY |
3,169,364.8000 BMT |
1.0100 TRY |
0.9760 TRY |
0.9860 TRY |
1.0150 TRY |
| 2025-12-29 |
1.0260 TRY |
3,730,630.0000 BMT |
1.0320 TRY |
0.9970 TRY |
1.0050 TRY |
1.0040 TRY |
| 2025-12-28 |
1.0599 TRY |
8,966,245.6000 BMT |
1.0370 TRY |
1.0130 TRY |
1.0200 TRY |
1.0210 TRY |
| 2025-12-27 |
1.0270 TRY |
3,195,356.9000 BMT |
1.0400 TRY |
1.0020 TRY |
1.0150 TRY |
1.0340 TRY |
| 2025-12-26 |
1.0036 TRY |
6,377,584.9000 BMT |
1.0000 TRY |
0.9820 TRY |
0.9900 TRY |
1.0480 TRY |
| 2025-12-25 |
1.0173 TRY |
3,997,869.4000 BMT |
1.0110 TRY |
1.0020 TRY |
1.0110 TRY |
1.0260 TRY |
| 2025-12-24 |
0.9974 TRY |
6,105,562.5000 BMT |
1.0010 TRY |
0.9720 TRY |
0.9770 TRY |
1.0190 TRY |
| 2025-12-23 |
1.0188 TRY |
25,733,057.9000 BMT |
1.0040 TRY |
0.9620 TRY |
0.9760 TRY |
0.9960 TRY |
| 2025-12-22 |
1.0008 TRY |
5,062,854.1000 BMT |
0.9690 TRY |
0.9510 TRY |
0.9660 TRY |
0.9960 TRY |
| 2025-12-21 |
0.9707 TRY |
3,073,709.4000 BMT |
0.9890 TRY |
0.9460 TRY |
0.9540 TRY |
0.9570 TRY |
| 2025-12-20 |
0.9820 TRY |
1,996,636.0000 BMT |
0.9700 TRY |
0.9670 TRY |
0.9700 TRY |
0.9860 TRY |
| 2025-12-19 |
0.9403 TRY |
4,048,094.8000 BMT |
0.8990 TRY |
0.8910 TRY |
0.8990 TRY |
0.9700 TRY |
| 2025-12-18 |
0.9315 TRY |
6,813,336.7000 BMT |
0.9300 TRY |
0.8840 TRY |
0.8990 TRY |
0.9060 TRY |
| 2025-12-17 |
0.9616 TRY |
7,287,900.4000 BMT |
1.0080 TRY |
0.9220 TRY |
0.9340 TRY |
0.9340 TRY |