Crypto exchange Binance
Market Bubblemaps (BMT) / TRY
Identifier on Binance: BMTTRY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-11 | 3.6892 TRY | 24,028,053.1000 BMT | 4.5680 TRY | 3.3100 TRY | 3.7210 TRY | 3.8040 TRY |
| 2025-06-10 | 4.5847 TRY | 4,100,674.1000 BMT | 4.7040 TRY | 4.5170 TRY | 4.5650 TRY | 4.5850 TRY |
| 2025-06-09 | 4.6929 TRY | 3,758,099.3000 BMT | 4.8010 TRY | 4.5370 TRY | 4.5670 TRY | 4.7270 TRY |
| 2025-06-08 | 4.9195 TRY | 4,385,637.3000 BMT | 4.9810 TRY | 4.7830 TRY | 4.8330 TRY | 4.8060 TRY |
| 2025-06-07 | 5.0264 TRY | 7,125,366.1000 BMT | 5.0850 TRY | 4.9270 TRY | 4.9990 TRY | 4.9840 TRY |
| 2025-06-06 | 5.0240 TRY | 29,630,305.4000 BMT | 4.7390 TRY | 4.6980 TRY | 4.7870 TRY | 5.1080 TRY |
| 2025-06-05 | 4.7501 TRY | 44,819,648.9000 BMT | 4.1320 TRY | 4.0720 TRY | 4.1420 TRY | 4.7310 TRY |
| 2025-06-04 | 4.4716 TRY | 27,724,322.7000 BMT | 4.2910 TRY | 4.1280 TRY | 4.2060 TRY | 4.1990 TRY |
| 2025-06-03 | 4.2211 TRY | 29,292,786.8000 BMT | 3.8790 TRY | 3.8420 TRY | 3.9070 TRY | 4.2940 TRY |
| 2025-06-02 | 3.9015 TRY | 55,147,823.2000 BMT | 3.5600 TRY | 3.5530 TRY | 3.7360 TRY | 3.8760 TRY |
| 2025-06-01 | 3.5130 TRY | 21,077,806.1000 BMT | 3.2950 TRY | 3.2820 TRY | 3.3550 TRY | 3.5060 TRY |
| 2025-05-31 | 3.2606 TRY | 6,342,079.4000 BMT | 3.2300 TRY | 3.1580 TRY | 3.1980 TRY | 3.3100 TRY |
| 2025-05-30 | 3.8907 TRY | 15,736,043.9000 BMT | 4.1130 TRY | 3.1740 TRY | 3.5700 TRY | 3.2060 TRY |
| 2025-05-29 | 4.2994 TRY | 68,857,692.0000 BMT | 3.8540 TRY | 3.7980 TRY | 3.8770 TRY | 4.0900 TRY |
| 2025-05-28 | 3.7621 TRY | 3,925,511.2000 BMT | 3.7290 TRY | 3.6300 TRY | 3.6970 TRY | 3.7630 TRY |
| 2025-05-27 | 3.7348 TRY | 7,497,738.7000 BMT | 3.7810 TRY | 3.6060 TRY | 3.6790 TRY | 3.6760 TRY |
| 2025-05-26 | 3.6227 TRY | 8,637,148.6000 BMT | 3.5090 TRY | 3.4970 TRY | 3.5250 TRY | 3.6960 TRY |
| 2025-05-25 | 3.3877 TRY | 5,898,094.0000 BMT | 3.5100 TRY | 3.2770 TRY | 3.3350 TRY | 3.4860 TRY |
| 2025-05-24 | 3.6455 TRY | 15,527,402.2000 BMT | 3.4790 TRY | 3.4480 TRY | 3.5220 TRY | 3.5190 TRY |
| 2025-05-23 | 3.5760 TRY | 12,179,209.2000 BMT | 3.5990 TRY | 3.4150 TRY | 3.4960 TRY | 3.4960 TRY |
| 2025-05-22 | 3.6153 TRY | 12,205,936.7000 BMT | 3.5310 TRY | 3.5120 TRY | 3.5590 TRY | 3.5950 TRY |
| 2025-05-21 | 3.5395 TRY | 10,391,167.5000 BMT | 3.5820 TRY | 3.4650 TRY | 3.5200 TRY | 3.5220 TRY |
| 2025-05-20 | 3.6062 TRY | 12,140,021.5000 BMT | 3.6360 TRY | 3.4860 TRY | 3.5510 TRY | 3.5710 TRY |
| 2025-05-19 | 3.7387 TRY | 48,916,471.8000 BMT | 3.5560 TRY | 3.3800 TRY | 3.4330 TRY | 3.6140 TRY |
| 2025-05-18 | 3.5580 TRY | 7,865,671.2000 BMT | 3.5230 TRY | 3.3980 TRY | 3.4570 TRY | 3.5430 TRY |
| 2025-05-17 | 3.5530 TRY | 6,130,744.1000 BMT | 3.7360 TRY | 3.4090 TRY | 3.4800 TRY | 3.5180 TRY |
| 2025-05-16 | 3.7069 TRY | 7,683,201.4000 BMT | 3.6980 TRY | 3.6310 TRY | 3.6750 TRY | 3.7030 TRY |
| 2025-05-15 | 3.6948 TRY | 8,893,568.2000 BMT | 3.8830 TRY | 3.5390 TRY | 3.6140 TRY | 3.6530 TRY |
| 2025-05-14 | 4.0550 TRY | 15,569,274.5000 BMT | 4.1640 TRY | 3.8500 TRY | 3.8960 TRY | 3.8860 TRY |
| 2025-05-13 | 4.1180 TRY | 16,099,514.0000 BMT | 4.2000 TRY | 4.0010 TRY | 4.1000 TRY | 4.1810 TRY |
| 2025-05-12 | 4.2479 TRY | 24,188,330.9000 BMT | 4.2400 TRY | 4.0400 TRY | 4.2160 TRY | 4.2160 TRY |
| 2025-05-11 | 4.2128 TRY | 19,877,180.4000 BMT | 4.2820 TRY | 4.0920 TRY | 4.1880 TRY | 4.2120 TRY |
| 2025-05-10 | 4.2800 TRY | 28,661,553.7000 BMT | 4.4090 TRY | 4.1680 TRY | 4.2610 TRY | 4.2770 TRY |
| 2025-05-09 | 4.4980 TRY | 75,587,954.8000 BMT | 4.6390 TRY | 4.2890 TRY | 4.3750 TRY | 4.3370 TRY |
| 2025-05-08 | 4.6189 TRY | 72,320,893.6000 BMT | 6.3070 TRY | 4.0170 TRY | 4.5060 TRY | 4.6390 TRY |
| 2025-05-07 | 6.2566 TRY | 8,431,048.0000 BMT | 6.1640 TRY | 6.0100 TRY | 6.1780 TRY | 6.2900 TRY |
| 2025-05-06 | 6.1144 TRY | 12,706,320.3000 BMT | 6.2120 TRY | 5.7870 TRY | 5.9300 TRY | 6.2070 TRY |
| 2025-05-05 | 5.9665 TRY | 21,476,758.3000 BMT | 5.8560 TRY | 5.6960 TRY | 5.8000 TRY | 6.1990 TRY |
| 2025-05-04 | 5.8454 TRY | 66,200,278.6000 BMT | 5.7500 TRY | 4.9590 TRY | 5.4000 TRY | 5.9290 TRY |
| 2025-05-03 | 5.6949 TRY | 79,845,930.2000 BMT | 5.3600 TRY | 5.2520 TRY | 5.3660 TRY | 5.6110 TRY |
| 2025-05-02 | 5.3065 TRY | 46,167,840.9000 BMT | 5.0350 TRY | 4.9220 TRY | 5.1800 TRY | 5.3630 TRY |
| 2025-05-01 | 6.4548 TRY | 63,669,572.0000 BMT | 5.3450 TRY | 5.0940 TRY | 5.2670 TRY | 5.3270 TRY |
| 2025-04-30 | 5.4903 TRY | 52,002,490.4000 BMT | 5.4310 TRY | 5.0340 TRY | 5.2520 TRY | 5.3720 TRY |
| 2025-04-29 | 5.0407 TRY | 41,920,425.2000 BMT | 4.8450 TRY | 4.6520 TRY | 4.8400 TRY | 5.2260 TRY |
| 2025-04-28 | 4.8030 TRY | 54,609,060.4000 BMT | 5.2530 TRY | 4.2930 TRY | 4.4560 TRY | 4.6800 TRY |
| 2025-04-27 | 4.9110 TRY | 192,193,553.3000 BMT | 3.5360 TRY | 3.4680 TRY | 3.5360 TRY | 5.1270 TRY |
| 2025-04-26 | 3.4651 TRY | 1,477,004.3000 BMT | 3.4040 TRY | 3.3100 TRY | 3.3930 TRY | 3.5260 TRY |
| 2025-04-25 | 3.3580 TRY | 2,190,621.0000 BMT | 3.2500 TRY | 3.1580 TRY | 3.2340 TRY | 3.3530 TRY |
| 2025-04-24 | 3.1768 TRY | 1,735,077.1000 BMT | 3.4080 TRY | 3.0520 TRY | 3.1050 TRY | 3.2280 TRY |
| 2025-04-23 | 3.4255 TRY | 7,376,002.6000 BMT | 3.2340 TRY | 3.1940 TRY | 3.2370 TRY | 3.3800 TRY |
12