Identifier on Binance: BLZBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.0556 BUSD |
40,378.0000 BLZ |
0.0557 BUSD |
0.0550 BUSD |
0.0553 BUSD |
0.0553 BUSD |
| 2023-07-12 |
0.0564 BUSD |
597,875.0000 BLZ |
0.0563 BUSD |
0.0550 BUSD |
0.0554 BUSD |
0.0557 BUSD |
| 2023-07-11 |
0.0562 BUSD |
659,294.0000 BLZ |
0.0566 BUSD |
0.0556 BUSD |
0.0556 BUSD |
0.0561 BUSD |
| 2023-07-10 |
0.0557 BUSD |
507,323.0000 BLZ |
0.0555 BUSD |
0.0538 BUSD |
0.0540 BUSD |
0.0563 BUSD |
| 2023-07-09 |
0.0565 BUSD |
177,285.0000 BLZ |
0.0570 BUSD |
0.0558 BUSD |
0.0558 BUSD |
0.0558 BUSD |
| 2023-07-08 |
0.0570 BUSD |
414,502.0000 BLZ |
0.0570 BUSD |
0.0559 BUSD |
0.0562 BUSD |
0.0571 BUSD |
| 2023-07-07 |
0.0557 BUSD |
544,087.0000 BLZ |
0.0546 BUSD |
0.0543 BUSD |
0.0553 BUSD |
0.0567 BUSD |
| 2023-07-06 |
0.0574 BUSD |
1,294,254.0000 BLZ |
0.0571 BUSD |
0.0554 BUSD |
0.0558 BUSD |
0.0558 BUSD |
| 2023-07-05 |
0.0593 BUSD |
5,177,792.0000 BLZ |
0.0600 BUSD |
0.0552 BUSD |
0.0563 BUSD |
0.0576 BUSD |
| 2023-07-04 |
0.0604 BUSD |
2,921,588.0000 BLZ |
0.0592 BUSD |
0.0580 BUSD |
0.0581 BUSD |
0.0603 BUSD |
| 2023-07-03 |
0.0584 BUSD |
1,185,728.0000 BLZ |
0.0568 BUSD |
0.0564 BUSD |
0.0568 BUSD |
0.0588 BUSD |
| 2023-07-02 |
0.0564 BUSD |
732,783.0000 BLZ |
0.0586 BUSD |
0.0553 BUSD |
0.0557 BUSD |
0.0568 BUSD |
| 2023-07-01 |
0.0578 BUSD |
546,357.0000 BLZ |
0.0575 BUSD |
0.0567 BUSD |
0.0568 BUSD |
0.0580 BUSD |
| 2023-06-30 |
0.0559 BUSD |
1,322,301.0000 BLZ |
0.0541 BUSD |
0.0524 BUSD |
0.0540 BUSD |
0.0571 BUSD |
| 2023-06-29 |
0.0542 BUSD |
303,694.0000 BLZ |
0.0537 BUSD |
0.0535 BUSD |
0.0537 BUSD |
0.0543 BUSD |
| 2023-06-28 |
0.0550 BUSD |
751,076.0000 BLZ |
0.0581 BUSD |
0.0528 BUSD |
0.0534 BUSD |
0.0536 BUSD |
| 2023-06-27 |
0.0579 BUSD |
525,340.0000 BLZ |
0.0570 BUSD |
0.0566 BUSD |
0.0571 BUSD |
0.0588 BUSD |
| 2023-06-26 |
0.0592 BUSD |
3,086,020.0000 BLZ |
0.0590 BUSD |
0.0561 BUSD |
0.0570 BUSD |
0.0568 BUSD |
| 2023-06-25 |
0.0598 BUSD |
688,383.0000 BLZ |
0.0578 BUSD |
0.0578 BUSD |
0.0580 BUSD |
0.0599 BUSD |
| 2023-06-24 |
0.0579 BUSD |
993,151.0000 BLZ |
0.0569 BUSD |
0.0560 BUSD |
0.0568 BUSD |
0.0574 BUSD |
| 2023-06-23 |
0.0563 BUSD |
849,791.0000 BLZ |
0.0553 BUSD |
0.0548 BUSD |
0.0553 BUSD |
0.0567 BUSD |
| 2023-06-22 |
0.0555 BUSD |
1,087,947.0000 BLZ |
0.0551 BUSD |
0.0539 BUSD |
0.0545 BUSD |
0.0555 BUSD |
| 2023-06-21 |
0.0533 BUSD |
957,733.0000 BLZ |
0.0512 BUSD |
0.0512 BUSD |
0.0512 BUSD |
0.0557 BUSD |
| 2023-06-20 |
0.0488 BUSD |
311,085.0000 BLZ |
0.0489 BUSD |
0.0469 BUSD |
0.0470 BUSD |
0.0509 BUSD |
| 2023-06-19 |
0.0486 BUSD |
306,117.0000 BLZ |
0.0488 BUSD |
0.0478 BUSD |
0.0481 BUSD |
0.0488 BUSD |
| 2023-06-18 |
0.0500 BUSD |
272,743.0000 BLZ |
0.0505 BUSD |
0.0485 BUSD |
0.0490 BUSD |
0.0492 BUSD |
| 2023-06-17 |
0.0512 BUSD |
247,287.0000 BLZ |
0.0498 BUSD |
0.0498 BUSD |
0.0498 BUSD |
0.0508 BUSD |
| 2023-06-16 |
0.0493 BUSD |
344,008.0000 BLZ |
0.0494 BUSD |
0.0481 BUSD |
0.0483 BUSD |
0.0500 BUSD |
| 2023-06-15 |
0.0488 BUSD |
1,635,357.0000 BLZ |
0.0491 BUSD |
0.0473 BUSD |
0.0480 BUSD |
0.0497 BUSD |
| 2023-06-14 |
0.0502 BUSD |
1,532,785.0000 BLZ |
0.0534 BUSD |
0.0473 BUSD |
0.0488 BUSD |
0.0486 BUSD |
| 2023-06-13 |
0.0529 BUSD |
960,312.0000 BLZ |
0.0523 BUSD |
0.0521 BUSD |
0.0526 BUSD |
0.0535 BUSD |
| 2023-06-12 |
0.0506 BUSD |
2,503,802.0000 BLZ |
0.0490 BUSD |
0.0479 BUSD |
0.0488 BUSD |
0.0528 BUSD |
| 2023-06-11 |
0.0487 BUSD |
1,180,315.0000 BLZ |
0.0493 BUSD |
0.0473 BUSD |
0.0476 BUSD |
0.0493 BUSD |
| 2023-06-10 |
0.0467 BUSD |
4,600,283.0000 BLZ |
0.0577 BUSD |
0.0426 BUSD |
0.0446 BUSD |
0.0495 BUSD |
| 2023-06-09 |
0.0592 BUSD |
367,105.0000 BLZ |
0.0598 BUSD |
0.0581 BUSD |
0.0585 BUSD |
0.0581 BUSD |
| 2023-06-08 |
0.0586 BUSD |
704,385.0000 BLZ |
0.0585 BUSD |
0.0569 BUSD |
0.0576 BUSD |
0.0597 BUSD |
| 2023-06-07 |
0.0590 BUSD |
974,019.0000 BLZ |
0.0614 BUSD |
0.0572 BUSD |
0.0578 BUSD |
0.0580 BUSD |
| 2023-06-06 |
0.0587 BUSD |
1,017,150.0000 BLZ |
0.0578 BUSD |
0.0568 BUSD |
0.0577 BUSD |
0.0615 BUSD |
| 2023-06-05 |
0.0610 BUSD |
3,429,902.0000 BLZ |
0.0663 BUSD |
0.0480 BUSD |
0.0574 BUSD |
0.0576 BUSD |
| 2023-06-04 |
0.0664 BUSD |
2,558,642.0000 BLZ |
0.0654 BUSD |
0.0650 BUSD |
0.0654 BUSD |
0.0671 BUSD |
| 2023-06-03 |
0.0684 BUSD |
10,546,432.0000 BLZ |
0.0675 BUSD |
0.0648 BUSD |
0.0653 BUSD |
0.0657 BUSD |
| 2023-06-02 |
0.0662 BUSD |
2,250,789.0000 BLZ |
0.0637 BUSD |
0.0633 BUSD |
0.0639 BUSD |
0.0674 BUSD |
| 2023-06-01 |
0.0635 BUSD |
871,526.0000 BLZ |
0.0634 BUSD |
0.0618 BUSD |
0.0625 BUSD |
0.0642 BUSD |
| 2023-05-31 |
0.0640 BUSD |
1,117,072.0000 BLZ |
0.0650 BUSD |
0.0622 BUSD |
0.0626 BUSD |
0.0631 BUSD |
| 2023-05-30 |
0.0649 BUSD |
1,283,475.0000 BLZ |
0.0643 BUSD |
0.0638 BUSD |
0.0638 BUSD |
0.0651 BUSD |
| 2023-05-29 |
0.0645 BUSD |
928,294.0000 BLZ |
0.0653 BUSD |
0.0635 BUSD |
0.0638 BUSD |
0.0641 BUSD |
| 2023-05-28 |
0.0648 BUSD |
1,060,450.0000 BLZ |
0.0637 BUSD |
0.0636 BUSD |
0.0638 BUSD |
0.0655 BUSD |
| 2023-05-27 |
0.0627 BUSD |
610,538.0000 BLZ |
0.0624 BUSD |
0.0621 BUSD |
0.0622 BUSD |
0.0636 BUSD |
| 2023-05-26 |
0.0618 BUSD |
812,446.0000 BLZ |
0.0615 BUSD |
0.0605 BUSD |
0.0609 BUSD |
0.0623 BUSD |
| 2023-05-25 |
0.0623 BUSD |
706,888.0000 BLZ |
0.0639 BUSD |
0.0615 BUSD |
0.0616 BUSD |
0.0620 BUSD |