Identifier on Binance: BLURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
0.1766 USDT |
23,683,094.3000 BLUR |
0.1722 USDT |
0.1706 USDT |
0.1737 USDT |
0.1796 USDT |
| 2025-01-28 |
0.1823 USDT |
14,108,246.1000 BLUR |
0.1868 USDT |
0.1714 USDT |
0.1742 USDT |
0.1741 USDT |
| 2025-01-27 |
0.1839 USDT |
33,946,590.3000 BLUR |
0.1949 USDT |
0.1755 USDT |
0.1800 USDT |
0.1868 USDT |
| 2025-01-26 |
0.2022 USDT |
10,099,430.8000 BLUR |
0.1967 USDT |
0.1955 USDT |
0.1978 USDT |
0.2018 USDT |
| 2025-01-25 |
0.1933 USDT |
7,628,341.3000 BLUR |
0.1920 USDT |
0.1884 USDT |
0.1920 USDT |
0.1966 USDT |
| 2025-01-24 |
0.1965 USDT |
14,515,025.9000 BLUR |
0.1972 USDT |
0.1891 USDT |
0.1914 USDT |
0.1905 USDT |
| 2025-01-23 |
0.1948 USDT |
21,739,493.9000 BLUR |
0.1964 USDT |
0.1901 USDT |
0.1932 USDT |
0.1950 USDT |
| 2025-01-22 |
0.2027 USDT |
12,959,851.2000 BLUR |
0.2051 USDT |
0.1960 USDT |
0.1976 USDT |
0.1967 USDT |
| 2025-01-21 |
0.1980 USDT |
19,696,805.5000 BLUR |
0.1997 USDT |
0.1891 USDT |
0.1933 USDT |
0.2057 USDT |
| 2025-01-20 |
0.2015 USDT |
63,848,048.4000 BLUR |
0.1969 USDT |
0.1894 USDT |
0.1937 USDT |
0.2007 USDT |
| 2025-01-19 |
0.2075 USDT |
74,736,226.2000 BLUR |
0.2211 USDT |
0.1927 USDT |
0.1999 USDT |
0.1966 USDT |
| 2025-01-18 |
0.2245 USDT |
32,953,989.8000 BLUR |
0.2384 USDT |
0.2161 USDT |
0.2186 USDT |
0.2215 USDT |
| 2025-01-17 |
0.2308 USDT |
49,606,362.2000 BLUR |
0.2239 USDT |
0.2238 USDT |
0.2253 USDT |
0.2417 USDT |
| 2025-01-16 |
0.2255 USDT |
23,659,852.6000 BLUR |
0.2313 USDT |
0.2199 USDT |
0.2226 USDT |
0.2230 USDT |
| 2025-01-15 |
0.2163 USDT |
24,829,006.6000 BLUR |
0.2159 USDT |
0.2066 USDT |
0.2091 USDT |
0.2275 USDT |
| 2025-01-14 |
0.2124 USDT |
17,090,713.2000 BLUR |
0.2088 USDT |
0.2064 USDT |
0.2088 USDT |
0.2169 USDT |
| 2025-01-13 |
0.2058 USDT |
38,069,583.6000 BLUR |
0.2237 USDT |
0.1950 USDT |
0.2007 USDT |
0.2085 USDT |
| 2025-01-12 |
0.2263 USDT |
8,636,331.4000 BLUR |
0.2288 USDT |
0.2206 USDT |
0.2229 USDT |
0.2229 USDT |
| 2025-01-11 |
0.2276 USDT |
10,522,541.1000 BLUR |
0.2296 USDT |
0.2251 USDT |
0.2268 USDT |
0.2302 USDT |
| 2025-01-10 |
0.2275 USDT |
24,351,599.0000 BLUR |
0.2252 USDT |
0.2216 USDT |
0.2259 USDT |
0.2298 USDT |
| 2025-01-09 |
0.2288 USDT |
30,708,913.6000 BLUR |
0.2340 USDT |
0.2173 USDT |
0.2256 USDT |
0.2244 USDT |
| 2025-01-08 |
0.2338 USDT |
31,061,497.3000 BLUR |
0.2459 USDT |
0.2186 USDT |
0.2288 USDT |
0.2349 USDT |
| 2025-01-07 |
0.2638 USDT |
24,713,132.2000 BLUR |
0.2751 USDT |
0.2452 USDT |
0.2455 USDT |
0.2452 USDT |
| 2025-01-06 |
0.2745 USDT |
21,172,767.2000 BLUR |
0.2716 USDT |
0.2665 USDT |
0.2718 USDT |
0.2737 USDT |
| 2025-01-05 |
0.2710 USDT |
14,442,529.0000 BLUR |
0.2747 USDT |
0.2682 USDT |
0.2713 USDT |
0.2720 USDT |
| 2025-01-04 |
0.2744 USDT |
11,141,645.7000 BLUR |
0.2761 USDT |
0.2701 USDT |
0.2735 USDT |
0.2754 USDT |
| 2025-01-03 |
0.2667 USDT |
14,656,702.8000 BLUR |
0.2583 USDT |
0.2531 USDT |
0.2557 USDT |
0.2756 USDT |
| 2025-01-02 |
0.2566 USDT |
12,199,249.1000 BLUR |
0.2500 USDT |
0.2483 USDT |
0.2522 USDT |
0.2555 USDT |
| 2025-01-01 |
0.2425 USDT |
8,572,917.6000 BLUR |
0.2404 USDT |
0.2354 USDT |
0.2381 USDT |
0.2499 USDT |
| 2024-12-31 |
0.2443 USDT |
22,216,760.4000 BLUR |
0.2476 USDT |
0.2387 USDT |
0.2403 USDT |
0.2396 USDT |
| 2024-12-30 |
0.2487 USDT |
13,923,987.7000 BLUR |
0.2484 USDT |
0.2392 USDT |
0.2431 USDT |
0.2503 USDT |
| 2024-12-29 |
0.2545 USDT |
13,771,880.5000 BLUR |
0.2613 USDT |
0.2448 USDT |
0.2468 USDT |
0.2448 USDT |
| 2024-12-28 |
0.2557 USDT |
17,687,167.8000 BLUR |
0.2499 USDT |
0.2494 USDT |
0.2551 USDT |
0.2609 USDT |
| 2024-12-27 |
0.2525 USDT |
17,310,728.7000 BLUR |
0.2468 USDT |
0.2429 USDT |
0.2480 USDT |
0.2493 USDT |
| 2024-12-26 |
0.2520 USDT |
23,323,061.7000 BLUR |
0.2695 USDT |
0.2430 USDT |
0.2462 USDT |
0.2459 USDT |
| 2024-12-25 |
0.2743 USDT |
20,248,055.6000 BLUR |
0.2784 USDT |
0.2664 USDT |
0.2699 USDT |
0.2695 USDT |
| 2024-12-24 |
0.2718 USDT |
16,891,378.5000 BLUR |
0.2679 USDT |
0.2606 USDT |
0.2646 USDT |
0.2775 USDT |
| 2024-12-23 |
0.2565 USDT |
21,679,194.1000 BLUR |
0.2554 USDT |
0.2483 USDT |
0.2545 USDT |
0.2558 USDT |
| 2024-12-22 |
0.2565 USDT |
26,133,270.9000 BLUR |
0.2557 USDT |
0.2480 USDT |
0.2541 USDT |
0.2555 USDT |
| 2024-12-21 |
0.2701 USDT |
31,648,070.8000 BLUR |
0.2724 USDT |
0.2508 USDT |
0.2545 USDT |
0.2524 USDT |
| 2024-12-20 |
0.2563 USDT |
61,530,106.2000 BLUR |
0.2685 USDT |
0.2337 USDT |
0.2489 USDT |
0.2658 USDT |
| 2024-12-19 |
0.2827 USDT |
62,042,231.9000 BLUR |
0.2935 USDT |
0.2600 USDT |
0.2716 USDT |
0.2718 USDT |
| 2024-12-18 |
0.3147 USDT |
51,435,575.5000 BLUR |
0.3354 USDT |
0.2822 USDT |
0.3002 USDT |
0.2998 USDT |
| 2024-12-17 |
0.3515 USDT |
49,189,607.4000 BLUR |
0.3660 USDT |
0.3346 USDT |
0.3421 USDT |
0.3366 USDT |
| 2024-12-16 |
0.3746 USDT |
35,145,197.7000 BLUR |
0.3927 USDT |
0.3621 USDT |
0.3654 USDT |
0.3647 USDT |
| 2024-12-15 |
0.3875 USDT |
37,420,369.3000 BLUR |
0.3932 USDT |
0.3736 USDT |
0.3784 USDT |
0.3941 USDT |
| 2024-12-14 |
0.4127 USDT |
101,553,102.6000 BLUR |
0.3838 USDT |
0.3811 USDT |
0.3883 USDT |
0.3940 USDT |
| 2024-12-13 |
0.3812 USDT |
41,306,955.9000 BLUR |
0.3917 USDT |
0.3726 USDT |
0.3798 USDT |
0.3807 USDT |
| 2024-12-12 |
0.3765 USDT |
56,425,238.7000 BLUR |
0.3586 USDT |
0.3561 USDT |
0.3656 USDT |
0.3886 USDT |
| 2024-12-11 |
0.3441 USDT |
38,792,769.6000 BLUR |
0.3376 USDT |
0.3188 USDT |
0.3301 USDT |
0.3591 USDT |