Identifier on Binance: BLURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0199 USDT |
1,843,871.2000 BLUR |
0.0200 USDT |
0.0197 USDT |
0.0198 USDT |
0.0200 USDT |
| 2026-03-04 |
0.0199 USDT |
5,839,645.5000 BLUR |
0.0196 USDT |
0.0194 USDT |
0.0196 USDT |
0.0201 USDT |
| 2026-03-03 |
0.0196 USDT |
6,002,611.4000 BLUR |
0.0201 USDT |
0.0192 USDT |
0.0194 USDT |
0.0196 USDT |
| 2026-03-02 |
0.0201 USDT |
11,469,007.6000 BLUR |
0.0196 USDT |
0.0194 USDT |
0.0196 USDT |
0.0200 USDT |
| 2026-03-01 |
0.0199 USDT |
16,316,066.5000 BLUR |
0.0203 USDT |
0.0190 USDT |
0.0194 USDT |
0.0197 USDT |
| 2026-02-28 |
0.0198 USDT |
25,923,299.1000 BLUR |
0.0200 USDT |
0.0187 USDT |
0.0189 USDT |
0.0200 USDT |
| 2026-02-27 |
0.0203 USDT |
28,176,927.6000 BLUR |
0.0203 USDT |
0.0197 USDT |
0.0200 USDT |
0.0199 USDT |
| 2026-02-26 |
0.0205 USDT |
6,673,630.8000 BLUR |
0.0208 USDT |
0.0198 USDT |
0.0200 USDT |
0.0203 USDT |
| 2026-02-25 |
0.0206 USDT |
9,291,597.2000 BLUR |
0.0193 USDT |
0.0193 USDT |
0.0194 USDT |
0.0208 USDT |
| 2026-02-24 |
0.0192 USDT |
5,709,456.1000 BLUR |
0.0194 USDT |
0.0189 USDT |
0.0190 USDT |
0.0194 USDT |
| 2026-02-23 |
0.0194 USDT |
8,731,382.8000 BLUR |
0.0200 USDT |
0.0189 USDT |
0.0192 USDT |
0.0194 USDT |
| 2026-02-22 |
0.0202 USDT |
5,788,518.4000 BLUR |
0.0209 USDT |
0.0198 USDT |
0.0199 USDT |
0.0201 USDT |
| 2026-02-21 |
0.0211 USDT |
18,558,141.3000 BLUR |
0.0207 USDT |
0.0205 USDT |
0.0211 USDT |
0.0210 USDT |
| 2026-02-20 |
0.0205 USDT |
9,398,274.3000 BLUR |
0.0203 USDT |
0.0199 USDT |
0.0203 USDT |
0.0207 USDT |
| 2026-02-19 |
0.0202 USDT |
5,462,855.0000 BLUR |
0.0204 USDT |
0.0196 USDT |
0.0199 USDT |
0.0201 USDT |
| 2026-02-18 |
0.0209 USDT |
4,331,732.1000 BLUR |
0.0211 USDT |
0.0203 USDT |
0.0204 USDT |
0.0204 USDT |
| 2026-02-17 |
0.0212 USDT |
5,147,025.3000 BLUR |
0.0216 USDT |
0.0208 USDT |
0.0211 USDT |
0.0212 USDT |
| 2026-02-16 |
0.0214 USDT |
6,369,758.4000 BLUR |
0.0214 USDT |
0.0210 USDT |
0.0213 USDT |
0.0216 USDT |
| 2026-02-15 |
0.0218 USDT |
11,705,613.4000 BLUR |
0.0224 USDT |
0.0209 USDT |
0.0212 USDT |
0.0214 USDT |
| 2026-02-14 |
0.0219 USDT |
13,293,298.4000 BLUR |
0.0217 USDT |
0.0217 USDT |
0.0218 USDT |
0.0223 USDT |
| 2026-02-13 |
0.0208 USDT |
15,264,454.9000 BLUR |
0.0210 USDT |
0.0202 USDT |
0.0204 USDT |
0.0217 USDT |
| 2026-02-12 |
0.0209 USDT |
51,311,338.4000 BLUR |
0.0199 USDT |
0.0198 USDT |
0.0199 USDT |
0.0206 USDT |
| 2026-02-11 |
0.0194 USDT |
9,529,798.2000 BLUR |
0.0198 USDT |
0.0189 USDT |
0.0190 USDT |
0.0198 USDT |
| 2026-02-10 |
0.0202 USDT |
6,897,329.8000 BLUR |
0.0205 USDT |
0.0197 USDT |
0.0198 USDT |
0.0198 USDT |
| 2026-02-09 |
0.0203 USDT |
8,220,441.4000 BLUR |
0.0201 USDT |
0.0196 USDT |
0.0199 USDT |
0.0206 USDT |
| 2026-02-08 |
0.0205 USDT |
11,793,059.2000 BLUR |
0.0210 USDT |
0.0197 USDT |
0.0200 USDT |
0.0200 USDT |
| 2026-02-07 |
0.0207 USDT |
13,784,502.7000 BLUR |
0.0210 USDT |
0.0200 USDT |
0.0202 USDT |
0.0210 USDT |
| 2026-02-06 |
0.0189 USDT |
45,250,940.1000 BLUR |
0.0189 USDT |
0.0169 USDT |
0.0189 USDT |
0.0209 USDT |
| 2026-02-05 |
0.0205 USDT |
34,746,619.5000 BLUR |
0.0224 USDT |
0.0186 USDT |
0.0194 USDT |
0.0192 USDT |
| 2026-02-04 |
0.0226 USDT |
16,329,350.8000 BLUR |
0.0230 USDT |
0.0219 USDT |
0.0224 USDT |
0.0225 USDT |
| 2026-02-03 |
0.0228 USDT |
20,327,025.8000 BLUR |
0.0230 USDT |
0.0217 USDT |
0.0224 USDT |
0.0236 USDT |
| 2026-02-02 |
0.0224 USDT |
28,012,728.7000 BLUR |
0.0222 USDT |
0.0214 USDT |
0.0222 USDT |
0.0228 USDT |
| 2026-02-01 |
0.0230 USDT |
23,114,162.9000 BLUR |
0.0227 USDT |
0.0221 USDT |
0.0223 USDT |
0.0223 USDT |
| 2026-01-31 |
0.0228 USDT |
40,600,897.5000 BLUR |
0.0259 USDT |
0.0207 USDT |
0.0223 USDT |
0.0223 USDT |
| 2026-01-30 |
0.0257 USDT |
20,426,622.0000 BLUR |
0.0264 USDT |
0.0249 USDT |
0.0254 USDT |
0.0260 USDT |
| 2026-01-29 |
0.0270 USDT |
15,326,637.4000 BLUR |
0.0288 USDT |
0.0259 USDT |
0.0264 USDT |
0.0265 USDT |
| 2026-01-28 |
0.0288 USDT |
6,265,425.3000 BLUR |
0.0293 USDT |
0.0283 USDT |
0.0287 USDT |
0.0287 USDT |
| 2026-01-27 |
0.0292 USDT |
9,389,869.1000 BLUR |
0.0296 USDT |
0.0286 USDT |
0.0290 USDT |
0.0292 USDT |
| 2026-01-26 |
0.0294 USDT |
12,771,626.7000 BLUR |
0.0285 USDT |
0.0284 USDT |
0.0287 USDT |
0.0297 USDT |
| 2026-01-25 |
0.0297 USDT |
17,338,282.6000 BLUR |
0.0310 USDT |
0.0281 USDT |
0.0285 USDT |
0.0283 USDT |
| 2026-01-24 |
0.0314 USDT |
8,446,558.8000 BLUR |
0.0320 USDT |
0.0308 USDT |
0.0310 USDT |
0.0311 USDT |
| 2026-01-23 |
0.0322 USDT |
22,266,213.7000 BLUR |
0.0325 USDT |
0.0315 USDT |
0.0318 USDT |
0.0318 USDT |
| 2026-01-22 |
0.0327 USDT |
25,311,839.5000 BLUR |
0.0314 USDT |
0.0314 USDT |
0.0318 USDT |
0.0318 USDT |
| 2026-01-21 |
0.0318 USDT |
25,788,016.9000 BLUR |
0.0314 USDT |
0.0302 USDT |
0.0308 USDT |
0.0316 USDT |
| 2026-01-20 |
0.0337 USDT |
47,767,257.1000 BLUR |
0.0335 USDT |
0.0313 USDT |
0.0317 USDT |
0.0314 USDT |
| 2026-01-19 |
0.0343 USDT |
36,224,406.9000 BLUR |
0.0364 USDT |
0.0329 USDT |
0.0334 USDT |
0.0333 USDT |
| 2026-01-18 |
0.0379 USDT |
66,777,020.6000 BLUR |
0.0383 USDT |
0.0365 USDT |
0.0370 USDT |
0.0381 USDT |
| 2026-01-17 |
0.0391 USDT |
147,758,025.4000 BLUR |
0.0349 USDT |
0.0345 USDT |
0.0352 USDT |
0.0384 USDT |
| 2026-01-16 |
0.0348 USDT |
76,663,872.9000 BLUR |
0.0339 USDT |
0.0331 USDT |
0.0336 USDT |
0.0345 USDT |
| 2026-01-15 |
0.0352 USDT |
121,613,177.5000 BLUR |
0.0386 USDT |
0.0332 USDT |
0.0335 USDT |
0.0339 USDT |