Identifier on Binance: BLURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
0.0202 USDT |
6,897,329.8000 BLUR |
0.0205 USDT |
0.0197 USDT |
0.0198 USDT |
0.0198 USDT |
| 2026-02-09 |
0.0203 USDT |
8,220,441.4000 BLUR |
0.0201 USDT |
0.0196 USDT |
0.0199 USDT |
0.0206 USDT |
| 2026-02-08 |
0.0205 USDT |
11,793,059.2000 BLUR |
0.0210 USDT |
0.0197 USDT |
0.0200 USDT |
0.0200 USDT |
| 2026-02-07 |
0.0207 USDT |
13,784,502.7000 BLUR |
0.0210 USDT |
0.0200 USDT |
0.0202 USDT |
0.0210 USDT |
| 2026-02-06 |
0.0189 USDT |
45,250,940.1000 BLUR |
0.0189 USDT |
0.0169 USDT |
0.0189 USDT |
0.0209 USDT |
| 2026-02-05 |
0.0205 USDT |
34,746,619.5000 BLUR |
0.0224 USDT |
0.0186 USDT |
0.0194 USDT |
0.0192 USDT |
| 2026-02-04 |
0.0226 USDT |
16,329,350.8000 BLUR |
0.0230 USDT |
0.0219 USDT |
0.0224 USDT |
0.0225 USDT |
| 2026-02-03 |
0.0228 USDT |
20,327,025.8000 BLUR |
0.0230 USDT |
0.0217 USDT |
0.0224 USDT |
0.0236 USDT |
| 2026-02-02 |
0.0224 USDT |
28,012,728.7000 BLUR |
0.0222 USDT |
0.0214 USDT |
0.0222 USDT |
0.0228 USDT |
| 2026-02-01 |
0.0230 USDT |
23,114,162.9000 BLUR |
0.0227 USDT |
0.0221 USDT |
0.0223 USDT |
0.0223 USDT |
| 2026-01-31 |
0.0228 USDT |
40,600,897.5000 BLUR |
0.0259 USDT |
0.0207 USDT |
0.0223 USDT |
0.0223 USDT |
| 2026-01-30 |
0.0257 USDT |
20,426,622.0000 BLUR |
0.0264 USDT |
0.0249 USDT |
0.0254 USDT |
0.0260 USDT |
| 2026-01-29 |
0.0270 USDT |
15,326,637.4000 BLUR |
0.0288 USDT |
0.0259 USDT |
0.0264 USDT |
0.0265 USDT |
| 2026-01-28 |
0.0288 USDT |
6,265,425.3000 BLUR |
0.0293 USDT |
0.0283 USDT |
0.0287 USDT |
0.0287 USDT |
| 2026-01-27 |
0.0292 USDT |
9,389,869.1000 BLUR |
0.0296 USDT |
0.0286 USDT |
0.0290 USDT |
0.0292 USDT |
| 2026-01-26 |
0.0294 USDT |
12,771,626.7000 BLUR |
0.0285 USDT |
0.0284 USDT |
0.0287 USDT |
0.0297 USDT |
| 2026-01-25 |
0.0297 USDT |
17,338,282.6000 BLUR |
0.0310 USDT |
0.0281 USDT |
0.0285 USDT |
0.0283 USDT |
| 2026-01-24 |
0.0314 USDT |
8,446,558.8000 BLUR |
0.0320 USDT |
0.0308 USDT |
0.0310 USDT |
0.0311 USDT |
| 2026-01-23 |
0.0322 USDT |
22,266,213.7000 BLUR |
0.0325 USDT |
0.0315 USDT |
0.0318 USDT |
0.0318 USDT |
| 2026-01-22 |
0.0327 USDT |
25,311,839.5000 BLUR |
0.0314 USDT |
0.0314 USDT |
0.0318 USDT |
0.0318 USDT |
| 2026-01-21 |
0.0318 USDT |
25,788,016.9000 BLUR |
0.0314 USDT |
0.0302 USDT |
0.0308 USDT |
0.0316 USDT |
| 2026-01-20 |
0.0337 USDT |
47,767,257.1000 BLUR |
0.0335 USDT |
0.0313 USDT |
0.0317 USDT |
0.0314 USDT |
| 2026-01-19 |
0.0343 USDT |
36,224,406.9000 BLUR |
0.0364 USDT |
0.0329 USDT |
0.0334 USDT |
0.0333 USDT |
| 2026-01-18 |
0.0379 USDT |
66,777,020.6000 BLUR |
0.0383 USDT |
0.0365 USDT |
0.0370 USDT |
0.0381 USDT |
| 2026-01-17 |
0.0391 USDT |
147,758,025.4000 BLUR |
0.0349 USDT |
0.0345 USDT |
0.0352 USDT |
0.0384 USDT |
| 2026-01-16 |
0.0348 USDT |
76,663,872.9000 BLUR |
0.0339 USDT |
0.0331 USDT |
0.0336 USDT |
0.0345 USDT |
| 2026-01-15 |
0.0352 USDT |
121,613,177.5000 BLUR |
0.0386 USDT |
0.0332 USDT |
0.0335 USDT |
0.0339 USDT |
| 2026-01-14 |
0.0391 USDT |
446,863,663.0000 BLUR |
0.0326 USDT |
0.0326 USDT |
0.0336 USDT |
0.0386 USDT |
| 2026-01-13 |
0.0316 USDT |
14,982,938.7000 BLUR |
0.0302 USDT |
0.0302 USDT |
0.0303 USDT |
0.0326 USDT |
| 2026-01-12 |
0.0307 USDT |
21,513,945.6000 BLUR |
0.0311 USDT |
0.0299 USDT |
0.0303 USDT |
0.0302 USDT |
| 2026-01-11 |
0.0317 USDT |
10,528,604.8000 BLUR |
0.0325 USDT |
0.0309 USDT |
0.0311 USDT |
0.0310 USDT |
| 2026-01-10 |
0.0328 USDT |
23,582,430.1000 BLUR |
0.0320 USDT |
0.0317 USDT |
0.0318 USDT |
0.0324 USDT |
| 2026-01-09 |
0.0326 USDT |
43,244,650.4000 BLUR |
0.0318 USDT |
0.0317 USDT |
0.0320 USDT |
0.0321 USDT |
| 2026-01-08 |
0.0320 USDT |
18,932,794.0000 BLUR |
0.0318 USDT |
0.0308 USDT |
0.0313 USDT |
0.0318 USDT |
| 2026-01-07 |
0.0320 USDT |
15,306,686.5000 BLUR |
0.0330 USDT |
0.0313 USDT |
0.0315 USDT |
0.0314 USDT |
| 2026-01-06 |
0.0326 USDT |
14,147,866.8000 BLUR |
0.0326 USDT |
0.0313 USDT |
0.0320 USDT |
0.0329 USDT |
| 2026-01-05 |
0.0320 USDT |
30,269,058.1000 BLUR |
0.0313 USDT |
0.0309 USDT |
0.0311 USDT |
0.0326 USDT |
| 2026-01-04 |
0.0309 USDT |
13,232,204.6000 BLUR |
0.0304 USDT |
0.0303 USDT |
0.0305 USDT |
0.0313 USDT |
| 2026-01-03 |
0.0301 USDT |
9,096,348.4000 BLUR |
0.0304 USDT |
0.0293 USDT |
0.0298 USDT |
0.0304 USDT |
| 2026-01-02 |
0.0297 USDT |
9,072,937.4000 BLUR |
0.0295 USDT |
0.0291 USDT |
0.0292 USDT |
0.0304 USDT |
| 2026-01-01 |
0.0284 USDT |
15,276,130.6000 BLUR |
0.0280 USDT |
0.0274 USDT |
0.0276 USDT |
0.0294 USDT |
| 2025-12-31 |
0.0280 USDT |
12,342,258.5000 BLUR |
0.0290 USDT |
0.0274 USDT |
0.0277 USDT |
0.0281 USDT |
| 2025-12-30 |
0.0289 USDT |
8,778,224.2000 BLUR |
0.0287 USDT |
0.0282 USDT |
0.0286 USDT |
0.0289 USDT |
| 2025-12-29 |
0.0295 USDT |
9,902,500.3000 BLUR |
0.0294 USDT |
0.0287 USDT |
0.0289 USDT |
0.0289 USDT |
| 2025-12-28 |
0.0300 USDT |
13,438,071.7000 BLUR |
0.0302 USDT |
0.0291 USDT |
0.0292 USDT |
0.0292 USDT |
| 2025-12-27 |
0.0293 USDT |
20,436,088.3000 BLUR |
0.0283 USDT |
0.0282 USDT |
0.0285 USDT |
0.0301 USDT |
| 2025-12-26 |
0.0283 USDT |
7,690,518.2000 BLUR |
0.0277 USDT |
0.0276 USDT |
0.0278 USDT |
0.0283 USDT |
| 2025-12-25 |
0.0286 USDT |
9,910,453.3000 BLUR |
0.0284 USDT |
0.0281 USDT |
0.0283 USDT |
0.0287 USDT |
| 2025-12-24 |
0.0278 USDT |
11,312,559.3000 BLUR |
0.0278 USDT |
0.0273 USDT |
0.0275 USDT |
0.0285 USDT |
| 2025-12-23 |
0.0275 USDT |
17,080,128.9000 BLUR |
0.0279 USDT |
0.0267 USDT |
0.0271 USDT |
0.0277 USDT |