Identifier on Binance: BLURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0391 USDT |
446,863,663.0000 BLUR |
0.0326 USDT |
0.0326 USDT |
0.0336 USDT |
0.0386 USDT |
| 2026-01-13 |
0.0316 USDT |
14,982,938.7000 BLUR |
0.0302 USDT |
0.0302 USDT |
0.0303 USDT |
0.0326 USDT |
| 2026-01-12 |
0.0307 USDT |
21,513,945.6000 BLUR |
0.0311 USDT |
0.0299 USDT |
0.0303 USDT |
0.0302 USDT |
| 2026-01-11 |
0.0317 USDT |
10,528,604.8000 BLUR |
0.0325 USDT |
0.0309 USDT |
0.0311 USDT |
0.0310 USDT |
| 2026-01-10 |
0.0328 USDT |
23,582,430.1000 BLUR |
0.0320 USDT |
0.0317 USDT |
0.0318 USDT |
0.0324 USDT |
| 2026-01-09 |
0.0326 USDT |
43,244,650.4000 BLUR |
0.0318 USDT |
0.0317 USDT |
0.0320 USDT |
0.0321 USDT |
| 2026-01-08 |
0.0320 USDT |
18,932,794.0000 BLUR |
0.0318 USDT |
0.0308 USDT |
0.0313 USDT |
0.0318 USDT |
| 2026-01-07 |
0.0320 USDT |
15,306,686.5000 BLUR |
0.0330 USDT |
0.0313 USDT |
0.0315 USDT |
0.0314 USDT |
| 2026-01-06 |
0.0326 USDT |
14,147,866.8000 BLUR |
0.0326 USDT |
0.0313 USDT |
0.0320 USDT |
0.0329 USDT |
| 2026-01-05 |
0.0320 USDT |
30,269,058.1000 BLUR |
0.0313 USDT |
0.0309 USDT |
0.0311 USDT |
0.0326 USDT |
| 2026-01-04 |
0.0309 USDT |
13,232,204.6000 BLUR |
0.0304 USDT |
0.0303 USDT |
0.0305 USDT |
0.0313 USDT |
| 2026-01-03 |
0.0301 USDT |
9,096,348.4000 BLUR |
0.0304 USDT |
0.0293 USDT |
0.0298 USDT |
0.0304 USDT |
| 2026-01-02 |
0.0297 USDT |
9,072,937.4000 BLUR |
0.0295 USDT |
0.0291 USDT |
0.0292 USDT |
0.0304 USDT |
| 2026-01-01 |
0.0284 USDT |
15,276,130.6000 BLUR |
0.0280 USDT |
0.0274 USDT |
0.0276 USDT |
0.0294 USDT |
| 2025-12-31 |
0.0280 USDT |
12,342,258.5000 BLUR |
0.0290 USDT |
0.0274 USDT |
0.0277 USDT |
0.0281 USDT |
| 2025-12-30 |
0.0289 USDT |
8,778,224.2000 BLUR |
0.0287 USDT |
0.0282 USDT |
0.0286 USDT |
0.0289 USDT |
| 2025-12-29 |
0.0295 USDT |
9,902,500.3000 BLUR |
0.0294 USDT |
0.0287 USDT |
0.0289 USDT |
0.0289 USDT |
| 2025-12-28 |
0.0300 USDT |
13,438,071.7000 BLUR |
0.0302 USDT |
0.0291 USDT |
0.0292 USDT |
0.0292 USDT |
| 2025-12-27 |
0.0293 USDT |
20,436,088.3000 BLUR |
0.0283 USDT |
0.0282 USDT |
0.0285 USDT |
0.0301 USDT |
| 2025-12-26 |
0.0283 USDT |
7,690,518.2000 BLUR |
0.0277 USDT |
0.0276 USDT |
0.0278 USDT |
0.0283 USDT |
| 2025-12-25 |
0.0286 USDT |
9,910,453.3000 BLUR |
0.0284 USDT |
0.0281 USDT |
0.0283 USDT |
0.0287 USDT |
| 2025-12-24 |
0.0278 USDT |
11,312,559.3000 BLUR |
0.0278 USDT |
0.0273 USDT |
0.0275 USDT |
0.0285 USDT |
| 2025-12-23 |
0.0275 USDT |
17,080,128.9000 BLUR |
0.0279 USDT |
0.0267 USDT |
0.0271 USDT |
0.0277 USDT |
| 2025-12-22 |
0.0281 USDT |
11,208,401.8000 BLUR |
0.0281 USDT |
0.0275 USDT |
0.0277 USDT |
0.0277 USDT |
| 2025-12-21 |
0.0280 USDT |
11,513,055.4000 BLUR |
0.0288 USDT |
0.0273 USDT |
0.0276 USDT |
0.0276 USDT |
| 2025-12-20 |
0.0289 USDT |
20,707,755.6000 BLUR |
0.0281 USDT |
0.0281 USDT |
0.0282 USDT |
0.0288 USDT |
| 2025-12-19 |
0.0273 USDT |
15,059,758.5000 BLUR |
0.0263 USDT |
0.0258 USDT |
0.0262 USDT |
0.0281 USDT |
| 2025-12-18 |
0.0270 USDT |
16,630,182.6000 BLUR |
0.0276 USDT |
0.0257 USDT |
0.0261 USDT |
0.0263 USDT |
| 2025-12-17 |
0.0289 USDT |
9,453,962.4000 BLUR |
0.0299 USDT |
0.0275 USDT |
0.0277 USDT |
0.0277 USDT |
| 2025-12-16 |
0.0296 USDT |
10,592,746.1000 BLUR |
0.0301 USDT |
0.0289 USDT |
0.0293 USDT |
0.0299 USDT |
| 2025-12-15 |
0.0309 USDT |
12,298,441.7000 BLUR |
0.0324 USDT |
0.0292 USDT |
0.0295 USDT |
0.0299 USDT |
| 2025-12-14 |
0.0332 USDT |
5,875,972.5000 BLUR |
0.0339 USDT |
0.0323 USDT |
0.0325 USDT |
0.0325 USDT |
| 2025-12-13 |
0.0341 USDT |
18,584,235.2000 BLUR |
0.0332 USDT |
0.0330 USDT |
0.0332 USDT |
0.0338 USDT |
| 2025-12-12 |
0.0331 USDT |
6,392,659.4000 BLUR |
0.0339 USDT |
0.0319 USDT |
0.0325 USDT |
0.0327 USDT |
| 2025-12-11 |
0.0335 USDT |
12,835,578.6000 BLUR |
0.0348 USDT |
0.0327 USDT |
0.0334 USDT |
0.0340 USDT |
| 2025-12-10 |
0.0356 USDT |
10,856,903.9000 BLUR |
0.0361 USDT |
0.0350 USDT |
0.0351 USDT |
0.0356 USDT |
| 2025-12-09 |
0.0355 USDT |
12,204,453.8000 BLUR |
0.0351 USDT |
0.0343 USDT |
0.0346 USDT |
0.0363 USDT |
| 2025-12-08 |
0.0352 USDT |
5,157,492.2000 BLUR |
0.0343 USDT |
0.0342 USDT |
0.0345 USDT |
0.0353 USDT |
| 2025-12-07 |
0.0345 USDT |
7,977,126.4000 BLUR |
0.0352 USDT |
0.0333 USDT |
0.0344 USDT |
0.0351 USDT |
| 2025-12-06 |
0.0349 USDT |
7,919,206.3000 BLUR |
0.0351 USDT |
0.0344 USDT |
0.0348 USDT |
0.0353 USDT |
| 2025-12-05 |
0.0354 USDT |
16,056,822.3000 BLUR |
0.0359 USDT |
0.0343 USDT |
0.0348 USDT |
0.0352 USDT |
| 2025-12-04 |
0.0366 USDT |
5,602,413.1000 BLUR |
0.0371 USDT |
0.0354 USDT |
0.0362 USDT |
0.0361 USDT |
| 2025-12-03 |
0.0366 USDT |
8,874,715.9000 BLUR |
0.0365 USDT |
0.0357 USDT |
0.0364 USDT |
0.0371 USDT |
| 2025-12-02 |
0.0359 USDT |
12,649,047.5000 BLUR |
0.0345 USDT |
0.0342 USDT |
0.0345 USDT |
0.0364 USDT |
| 2025-12-01 |
0.0352 USDT |
18,767,621.7000 BLUR |
0.0377 USDT |
0.0336 USDT |
0.0339 USDT |
0.0346 USDT |
| 2025-11-30 |
0.0386 USDT |
8,987,975.7000 BLUR |
0.0387 USDT |
0.0380 USDT |
0.0383 USDT |
0.0388 USDT |
| 2025-11-29 |
0.0398 USDT |
24,762,372.9000 BLUR |
0.0398 USDT |
0.0381 USDT |
0.0385 USDT |
0.0385 USDT |
| 2025-11-28 |
0.0407 USDT |
32,158,699.7000 BLUR |
0.0403 USDT |
0.0389 USDT |
0.0394 USDT |
0.0395 USDT |
| 2025-11-27 |
0.0399 USDT |
25,143,696.0000 BLUR |
0.0393 USDT |
0.0389 USDT |
0.0392 USDT |
0.0402 USDT |
| 2025-11-26 |
0.0393 USDT |
7,422,075.4000 BLUR |
0.0396 USDT |
0.0383 USDT |
0.0388 USDT |
0.0392 USDT |