Identifier on Binance: BLURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-26 |
0.5128 USDT |
64,835,034.7000 BLUR |
0.5302 USDT |
0.4406 USDT |
0.4875 USDT |
0.5098 USDT |
| 2023-12-25 |
0.5249 USDT |
30,608,345.1000 BLUR |
0.5208 USDT |
0.5064 USDT |
0.5153 USDT |
0.5305 USDT |
| 2023-12-24 |
0.5171 USDT |
30,896,069.9000 BLUR |
0.5330 USDT |
0.4940 USDT |
0.5107 USDT |
0.5200 USDT |
| 2023-12-23 |
0.5295 USDT |
66,099,536.8000 BLUR |
0.5203 USDT |
0.5131 USDT |
0.5227 USDT |
0.5279 USDT |
| 2023-12-22 |
0.5135 USDT |
67,729,654.6000 BLUR |
0.5147 USDT |
0.4863 USDT |
0.4989 USDT |
0.5155 USDT |
| 2023-12-21 |
0.5309 USDT |
62,448,563.5000 BLUR |
0.5227 USDT |
0.5075 USDT |
0.5182 USDT |
0.5165 USDT |
| 2023-12-20 |
0.5189 USDT |
88,261,935.7000 BLUR |
0.5166 USDT |
0.4895 USDT |
0.5056 USDT |
0.5217 USDT |
| 2023-12-19 |
0.4965 USDT |
141,510,768.6000 BLUR |
0.4535 USDT |
0.4458 USDT |
0.4535 USDT |
0.5139 USDT |
| 2023-12-18 |
0.4283 USDT |
66,961,158.4000 BLUR |
0.4537 USDT |
0.3910 USDT |
0.4127 USDT |
0.4592 USDT |
| 2023-12-17 |
0.4575 USDT |
47,334,500.9000 BLUR |
0.4478 USDT |
0.4350 USDT |
0.4434 USDT |
0.4578 USDT |
| 2023-12-16 |
0.4505 USDT |
34,614,612.9000 BLUR |
0.4340 USDT |
0.4260 USDT |
0.4375 USDT |
0.4492 USDT |
| 2023-12-15 |
0.4508 USDT |
34,863,258.9000 BLUR |
0.4731 USDT |
0.4318 USDT |
0.4383 USDT |
0.4343 USDT |
| 2023-12-14 |
0.4623 USDT |
47,332,757.7000 BLUR |
0.4632 USDT |
0.4347 USDT |
0.4551 USDT |
0.4720 USDT |
| 2023-12-13 |
0.4447 USDT |
56,272,211.2000 BLUR |
0.4629 USDT |
0.4261 USDT |
0.4369 USDT |
0.4630 USDT |
| 2023-12-12 |
0.4707 USDT |
48,561,259.1000 BLUR |
0.4791 USDT |
0.4510 USDT |
0.4604 USDT |
0.4613 USDT |
| 2023-12-11 |
0.4821 USDT |
68,364,854.7000 BLUR |
0.5300 USDT |
0.4350 USDT |
0.4692 USDT |
0.4781 USDT |
| 2023-12-10 |
0.5266 USDT |
74,703,829.5000 BLUR |
0.5009 USDT |
0.4980 USDT |
0.5102 USDT |
0.5289 USDT |
| 2023-12-09 |
0.5139 USDT |
49,715,271.4000 BLUR |
0.5117 USDT |
0.5031 USDT |
0.5118 USDT |
0.5102 USDT |
| 2023-12-08 |
0.5009 USDT |
48,554,303.6000 BLUR |
0.5045 USDT |
0.4910 USDT |
0.4980 USDT |
0.5075 USDT |
| 2023-12-07 |
0.4890 USDT |
69,716,305.6000 BLUR |
0.4989 USDT |
0.4666 USDT |
0.4800 USDT |
0.5026 USDT |
| 2023-12-06 |
0.5141 USDT |
82,915,727.3000 BLUR |
0.5329 USDT |
0.4925 USDT |
0.5010 USDT |
0.4942 USDT |
| 2023-12-05 |
0.5379 USDT |
111,309,101.5000 BLUR |
0.5444 USDT |
0.5077 USDT |
0.5268 USDT |
0.5314 USDT |
| 2023-12-04 |
0.5399 USDT |
82,306,295.5000 BLUR |
0.5399 USDT |
0.4704 USDT |
0.5256 USDT |
0.5332 USDT |
| 2023-12-03 |
0.5550 USDT |
75,931,600.4000 BLUR |
0.5550 USDT |
0.5163 USDT |
0.5268 USDT |
0.5397 USDT |
| 2023-12-02 |
0.5369 USDT |
83,840,553.9000 BLUR |
0.5048 USDT |
0.4988 USDT |
0.5070 USDT |
0.5523 USDT |
| 2023-12-01 |
0.5074 USDT |
61,762,637.8000 BLUR |
0.4929 USDT |
0.4858 USDT |
0.4960 USDT |
0.5035 USDT |
| 2023-11-30 |
0.4930 USDT |
48,455,593.9000 BLUR |
0.5036 USDT |
0.4800 USDT |
0.4856 USDT |
0.4920 USDT |
| 2023-11-29 |
0.5250 USDT |
71,429,785.0000 BLUR |
0.5321 USDT |
0.4925 USDT |
0.5050 USDT |
0.5032 USDT |
| 2023-11-28 |
0.5188 USDT |
94,614,377.0000 BLUR |
0.5180 USDT |
0.4795 USDT |
0.4910 USDT |
0.5236 USDT |
| 2023-11-27 |
0.5269 USDT |
85,575,841.4000 BLUR |
0.5644 USDT |
0.4861 USDT |
0.5027 USDT |
0.5165 USDT |
| 2023-11-26 |
0.5802 USDT |
80,422,995.7000 BLUR |
0.6022 USDT |
0.5318 USDT |
0.5589 USDT |
0.5603 USDT |
| 2023-11-25 |
0.6147 USDT |
87,631,115.2000 BLUR |
0.6489 USDT |
0.5722 USDT |
0.6060 USDT |
0.6065 USDT |
| 2023-11-24 |
0.6376 USDT |
141,428,245.6000 BLUR |
0.4067 USDT |
0.4067 USDT |
0.6320 USDT |
0.6406 USDT |