Identifier on Binance: BLURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
0.2338 USDT |
31,061,497.3000 BLUR |
0.2459 USDT |
0.2186 USDT |
0.2288 USDT |
0.2349 USDT |
| 2025-01-07 |
0.2638 USDT |
24,713,132.2000 BLUR |
0.2751 USDT |
0.2452 USDT |
0.2455 USDT |
0.2452 USDT |
| 2025-01-06 |
0.2745 USDT |
21,172,767.2000 BLUR |
0.2716 USDT |
0.2665 USDT |
0.2718 USDT |
0.2737 USDT |
| 2025-01-05 |
0.2710 USDT |
14,442,529.0000 BLUR |
0.2747 USDT |
0.2682 USDT |
0.2713 USDT |
0.2720 USDT |
| 2025-01-04 |
0.2744 USDT |
11,141,645.7000 BLUR |
0.2761 USDT |
0.2701 USDT |
0.2735 USDT |
0.2754 USDT |
| 2025-01-03 |
0.2667 USDT |
14,656,702.8000 BLUR |
0.2583 USDT |
0.2531 USDT |
0.2557 USDT |
0.2756 USDT |
| 2025-01-02 |
0.2566 USDT |
12,199,249.1000 BLUR |
0.2500 USDT |
0.2483 USDT |
0.2522 USDT |
0.2555 USDT |
| 2025-01-01 |
0.2425 USDT |
8,572,917.6000 BLUR |
0.2404 USDT |
0.2354 USDT |
0.2381 USDT |
0.2499 USDT |
| 2024-12-31 |
0.2443 USDT |
22,216,760.4000 BLUR |
0.2476 USDT |
0.2387 USDT |
0.2403 USDT |
0.2396 USDT |
| 2024-12-30 |
0.2487 USDT |
13,923,987.7000 BLUR |
0.2484 USDT |
0.2392 USDT |
0.2431 USDT |
0.2503 USDT |
| 2024-12-29 |
0.2545 USDT |
13,771,880.5000 BLUR |
0.2613 USDT |
0.2448 USDT |
0.2468 USDT |
0.2448 USDT |
| 2024-12-28 |
0.2557 USDT |
17,687,167.8000 BLUR |
0.2499 USDT |
0.2494 USDT |
0.2551 USDT |
0.2609 USDT |
| 2024-12-27 |
0.2525 USDT |
17,310,728.7000 BLUR |
0.2468 USDT |
0.2429 USDT |
0.2480 USDT |
0.2493 USDT |
| 2024-12-26 |
0.2520 USDT |
23,323,061.7000 BLUR |
0.2695 USDT |
0.2430 USDT |
0.2462 USDT |
0.2459 USDT |
| 2024-12-25 |
0.2743 USDT |
20,248,055.6000 BLUR |
0.2784 USDT |
0.2664 USDT |
0.2699 USDT |
0.2695 USDT |
| 2024-12-24 |
0.2718 USDT |
16,891,378.5000 BLUR |
0.2679 USDT |
0.2606 USDT |
0.2646 USDT |
0.2775 USDT |
| 2024-12-23 |
0.2565 USDT |
21,679,194.1000 BLUR |
0.2554 USDT |
0.2483 USDT |
0.2545 USDT |
0.2558 USDT |
| 2024-12-22 |
0.2565 USDT |
26,133,270.9000 BLUR |
0.2557 USDT |
0.2480 USDT |
0.2541 USDT |
0.2555 USDT |
| 2024-12-21 |
0.2701 USDT |
31,648,070.8000 BLUR |
0.2724 USDT |
0.2508 USDT |
0.2545 USDT |
0.2524 USDT |
| 2024-12-20 |
0.2563 USDT |
61,530,106.2000 BLUR |
0.2685 USDT |
0.2337 USDT |
0.2489 USDT |
0.2658 USDT |
| 2024-12-19 |
0.2827 USDT |
62,042,231.9000 BLUR |
0.2935 USDT |
0.2600 USDT |
0.2716 USDT |
0.2718 USDT |
| 2024-12-18 |
0.3147 USDT |
51,435,575.5000 BLUR |
0.3354 USDT |
0.2822 USDT |
0.3002 USDT |
0.2998 USDT |
| 2024-12-17 |
0.3515 USDT |
49,189,607.4000 BLUR |
0.3660 USDT |
0.3346 USDT |
0.3421 USDT |
0.3366 USDT |
| 2024-12-16 |
0.3746 USDT |
35,145,197.7000 BLUR |
0.3927 USDT |
0.3621 USDT |
0.3654 USDT |
0.3647 USDT |
| 2024-12-15 |
0.3875 USDT |
37,420,369.3000 BLUR |
0.3932 USDT |
0.3736 USDT |
0.3784 USDT |
0.3941 USDT |
| 2024-12-14 |
0.4127 USDT |
101,553,102.6000 BLUR |
0.3838 USDT |
0.3811 USDT |
0.3883 USDT |
0.3940 USDT |
| 2024-12-13 |
0.3812 USDT |
41,306,955.9000 BLUR |
0.3917 USDT |
0.3726 USDT |
0.3798 USDT |
0.3807 USDT |
| 2024-12-12 |
0.3765 USDT |
56,425,238.7000 BLUR |
0.3586 USDT |
0.3561 USDT |
0.3656 USDT |
0.3886 USDT |
| 2024-12-11 |
0.3441 USDT |
38,792,769.6000 BLUR |
0.3376 USDT |
0.3188 USDT |
0.3301 USDT |
0.3591 USDT |
| 2024-12-10 |
0.3405 USDT |
93,172,921.6000 BLUR |
0.3471 USDT |
0.3085 USDT |
0.3225 USDT |
0.3390 USDT |
| 2024-12-09 |
0.3620 USDT |
79,216,281.8000 BLUR |
0.4137 USDT |
0.2951 USDT |
0.3429 USDT |
0.3371 USDT |
| 2024-12-08 |
0.4085 USDT |
28,164,607.2000 BLUR |
0.4209 USDT |
0.3983 USDT |
0.4040 USDT |
0.4131 USDT |
| 2024-12-07 |
0.4239 USDT |
20,598,233.2000 BLUR |
0.4380 USDT |
0.4147 USDT |
0.4204 USDT |
0.4206 USDT |
| 2024-12-06 |
0.4246 USDT |
60,967,481.3000 BLUR |
0.4172 USDT |
0.3998 USDT |
0.4145 USDT |
0.4483 USDT |
| 2024-12-05 |
0.4209 USDT |
70,667,098.9000 BLUR |
0.4159 USDT |
0.3950 USDT |
0.4142 USDT |
0.4217 USDT |
| 2024-12-04 |
0.4226 USDT |
104,200,559.2000 BLUR |
0.3983 USDT |
0.3944 USDT |
0.4032 USDT |
0.4255 USDT |
| 2024-12-03 |
0.3811 USDT |
94,403,023.9000 BLUR |
0.3967 USDT |
0.3508 USDT |
0.3708 USDT |
0.3978 USDT |
| 2024-12-02 |
0.3800 USDT |
110,448,577.9000 BLUR |
0.3885 USDT |
0.3491 USDT |
0.3578 USDT |
0.3904 USDT |
| 2024-12-01 |
0.3809 USDT |
101,183,221.7000 BLUR |
0.3696 USDT |
0.3495 USDT |
0.3566 USDT |
0.3931 USDT |
| 2024-11-30 |
0.3593 USDT |
84,457,305.4000 BLUR |
0.3278 USDT |
0.3225 USDT |
0.3272 USDT |
0.3737 USDT |
| 2024-11-29 |
0.3190 USDT |
20,113,371.8000 BLUR |
0.3174 USDT |
0.3104 USDT |
0.3138 USDT |
0.3253 USDT |
| 2024-11-28 |
0.3154 USDT |
28,516,738.8000 BLUR |
0.3274 USDT |
0.3076 USDT |
0.3131 USDT |
0.3177 USDT |
| 2024-11-27 |
0.3107 USDT |
37,122,997.9000 BLUR |
0.3136 USDT |
0.3007 USDT |
0.3065 USDT |
0.3248 USDT |
| 2024-11-26 |
0.3111 USDT |
68,673,140.9000 BLUR |
0.3282 USDT |
0.2942 USDT |
0.3022 USDT |
0.3135 USDT |
| 2024-11-25 |
0.3314 USDT |
134,982,828.4000 BLUR |
0.3340 USDT |
0.3093 USDT |
0.3208 USDT |
0.3280 USDT |
| 2024-11-24 |
0.3027 USDT |
99,806,182.7000 BLUR |
0.2877 USDT |
0.2774 USDT |
0.2956 USDT |
0.3154 USDT |
| 2024-11-23 |
0.2844 USDT |
76,873,666.7000 BLUR |
0.2636 USDT |
0.2603 USDT |
0.2710 USDT |
0.2863 USDT |
| 2024-11-22 |
0.2522 USDT |
43,504,974.4000 BLUR |
0.2506 USDT |
0.2431 USDT |
0.2489 USDT |
0.2628 USDT |
| 2024-11-21 |
0.2450 USDT |
32,898,860.0000 BLUR |
0.2380 USDT |
0.2292 USDT |
0.2361 USDT |
0.2535 USDT |
| 2024-11-20 |
0.2426 USDT |
21,338,760.8000 BLUR |
0.2525 USDT |
0.2321 USDT |
0.2370 USDT |
0.2416 USDT |