Identifier on Binance: BLURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.0836 USDT |
11,734,155.3000 BLUR |
0.0831 USDT |
0.0821 USDT |
0.0826 USDT |
0.0830 USDT |
| 2025-08-16 |
0.0811 USDT |
18,496,752.3000 BLUR |
0.0794 USDT |
0.0792 USDT |
0.0805 USDT |
0.0828 USDT |
| 2025-08-15 |
0.0801 USDT |
25,535,561.3000 BLUR |
0.0810 USDT |
0.0770 USDT |
0.0785 USDT |
0.0792 USDT |
| 2025-08-14 |
0.0846 USDT |
39,589,050.4000 BLUR |
0.0905 USDT |
0.0792 USDT |
0.0807 USDT |
0.0807 USDT |
| 2025-08-13 |
0.0891 USDT |
26,324,868.1000 BLUR |
0.0878 USDT |
0.0865 USDT |
0.0874 USDT |
0.0907 USDT |
| 2025-08-12 |
0.0839 USDT |
26,981,467.1000 BLUR |
0.0826 USDT |
0.0809 USDT |
0.0821 USDT |
0.0880 USDT |
| 2025-08-11 |
0.0860 USDT |
20,724,095.6000 BLUR |
0.0879 USDT |
0.0818 USDT |
0.0829 USDT |
0.0827 USDT |
| 2025-08-10 |
0.0886 USDT |
21,811,001.8000 BLUR |
0.0898 USDT |
0.0858 USDT |
0.0872 USDT |
0.0882 USDT |
| 2025-08-09 |
0.0891 USDT |
19,742,771.7000 BLUR |
0.0866 USDT |
0.0858 USDT |
0.0862 USDT |
0.0897 USDT |
| 2025-08-08 |
0.0854 USDT |
16,710,859.3000 BLUR |
0.0857 USDT |
0.0836 USDT |
0.0849 USDT |
0.0868 USDT |
| 2025-08-07 |
0.0826 USDT |
19,304,848.1000 BLUR |
0.0812 USDT |
0.0802 USDT |
0.0807 USDT |
0.0851 USDT |
| 2025-08-06 |
0.0806 USDT |
17,692,412.0000 BLUR |
0.0808 USDT |
0.0785 USDT |
0.0792 USDT |
0.0815 USDT |
| 2025-08-05 |
0.0828 USDT |
26,988,802.9000 BLUR |
0.0862 USDT |
0.0789 USDT |
0.0801 USDT |
0.0801 USDT |
| 2025-08-04 |
0.0842 USDT |
22,795,678.0000 BLUR |
0.0827 USDT |
0.0825 USDT |
0.0831 USDT |
0.0865 USDT |
| 2025-08-03 |
0.0825 USDT |
11,176,634.2000 BLUR |
0.0805 USDT |
0.0793 USDT |
0.0816 USDT |
0.0826 USDT |
| 2025-08-02 |
0.0821 USDT |
19,872,266.5000 BLUR |
0.0836 USDT |
0.0789 USDT |
0.0806 USDT |
0.0807 USDT |
| 2025-08-01 |
0.0845 USDT |
33,271,609.0000 BLUR |
0.0865 USDT |
0.0813 USDT |
0.0840 USDT |
0.0837 USDT |
| 2025-07-31 |
0.0924 USDT |
44,145,287.7000 BLUR |
0.0930 USDT |
0.0868 USDT |
0.0876 USDT |
0.0873 USDT |
| 2025-07-30 |
0.0935 USDT |
28,348,332.7000 BLUR |
0.0965 USDT |
0.0889 USDT |
0.0925 USDT |
0.0917 USDT |
| 2025-07-29 |
0.0975 USDT |
29,048,470.6000 BLUR |
0.0988 USDT |
0.0943 USDT |
0.0962 USDT |
0.0962 USDT |
| 2025-07-28 |
0.1034 USDT |
24,789,622.8000 BLUR |
0.1073 USDT |
0.0971 USDT |
0.0986 USDT |
0.0978 USDT |
| 2025-07-27 |
0.1078 USDT |
33,153,372.7000 BLUR |
0.1040 USDT |
0.1037 USDT |
0.1056 USDT |
0.1077 USDT |
| 2025-07-26 |
0.1045 USDT |
22,580,999.9000 BLUR |
0.1043 USDT |
0.1027 USDT |
0.1037 USDT |
0.1048 USDT |
| 2025-07-25 |
0.0998 USDT |
45,387,649.8000 BLUR |
0.0966 USDT |
0.0943 USDT |
0.0966 USDT |
0.1035 USDT |
| 2025-07-24 |
0.0997 USDT |
41,793,703.5000 BLUR |
0.1021 USDT |
0.0946 USDT |
0.0979 USDT |
0.0978 USDT |
| 2025-07-23 |
0.1050 USDT |
44,408,845.1000 BLUR |
0.1093 USDT |
0.0993 USDT |
0.1024 USDT |
0.1024 USDT |
| 2025-07-22 |
0.1073 USDT |
65,396,055.1000 BLUR |
0.1117 USDT |
0.1045 USDT |
0.1071 USDT |
0.1076 USDT |
| 2025-07-21 |
0.1168 USDT |
204,368,184.8000 BLUR |
0.1033 USDT |
0.1010 USDT |
0.1048 USDT |
0.1121 USDT |
| 2025-07-20 |
0.1013 USDT |
69,628,210.2000 BLUR |
0.0906 USDT |
0.0903 USDT |
0.0911 USDT |
0.1042 USDT |
| 2025-07-19 |
0.0890 USDT |
21,146,535.5000 BLUR |
0.0893 USDT |
0.0869 USDT |
0.0881 USDT |
0.0906 USDT |
| 2025-07-18 |
0.0924 USDT |
35,658,065.5000 BLUR |
0.0903 USDT |
0.0877 USDT |
0.0899 USDT |
0.0899 USDT |
| 2025-07-17 |
0.0896 USDT |
34,637,377.3000 BLUR |
0.0896 USDT |
0.0867 USDT |
0.0881 USDT |
0.0908 USDT |
| 2025-07-16 |
0.0904 USDT |
29,023,260.6000 BLUR |
0.0899 USDT |
0.0878 USDT |
0.0891 USDT |
0.0902 USDT |
| 2025-07-15 |
0.0854 USDT |
31,601,754.8000 BLUR |
0.0865 USDT |
0.0834 USDT |
0.0845 USDT |
0.0879 USDT |
| 2025-07-14 |
0.0885 USDT |
36,031,797.1000 BLUR |
0.0868 USDT |
0.0846 USDT |
0.0862 USDT |
0.0861 USDT |
| 2025-07-13 |
0.0888 USDT |
62,249,924.1000 BLUR |
0.0860 USDT |
0.0854 USDT |
0.0868 USDT |
0.0864 USDT |
| 2025-07-12 |
0.0842 USDT |
67,922,239.6000 BLUR |
0.0824 USDT |
0.0811 USDT |
0.0830 USDT |
0.0846 USDT |
| 2025-07-11 |
0.0835 USDT |
32,072,386.8000 BLUR |
0.0813 USDT |
0.0799 USDT |
0.0815 USDT |
0.0840 USDT |
| 2025-07-10 |
0.0766 USDT |
25,570,952.4000 BLUR |
0.0755 USDT |
0.0744 USDT |
0.0753 USDT |
0.0807 USDT |
| 2025-07-09 |
0.0726 USDT |
24,670,856.7000 BLUR |
0.0707 USDT |
0.0698 USDT |
0.0701 USDT |
0.0755 USDT |
| 2025-07-08 |
0.0696 USDT |
15,185,135.2000 BLUR |
0.0693 USDT |
0.0681 USDT |
0.0685 USDT |
0.0711 USDT |
| 2025-07-07 |
0.0700 USDT |
16,143,845.3000 BLUR |
0.0707 USDT |
0.0685 USDT |
0.0692 USDT |
0.0690 USDT |
| 2025-07-06 |
0.0694 USDT |
11,929,829.6000 BLUR |
0.0691 USDT |
0.0682 USDT |
0.0685 USDT |
0.0706 USDT |
| 2025-07-05 |
0.0697 USDT |
45,780,047.9000 BLUR |
0.0696 USDT |
0.0677 USDT |
0.0683 USDT |
0.0684 USDT |
| 2025-07-04 |
0.0709 USDT |
21,744,500.9000 BLUR |
0.0733 USDT |
0.0690 USDT |
0.0696 USDT |
0.0701 USDT |
| 2025-07-03 |
0.0737 USDT |
19,979,786.3000 BLUR |
0.0737 USDT |
0.0723 USDT |
0.0729 USDT |
0.0734 USDT |
| 2025-07-02 |
0.0715 USDT |
23,159,029.2000 BLUR |
0.0678 USDT |
0.0674 USDT |
0.0682 USDT |
0.0737 USDT |
| 2025-07-01 |
0.0694 USDT |
18,069,257.1000 BLUR |
0.0712 USDT |
0.0674 USDT |
0.0677 USDT |
0.0677 USDT |
| 2025-06-30 |
0.0727 USDT |
18,999,743.2000 BLUR |
0.0746 USDT |
0.0706 USDT |
0.0715 USDT |
0.0715 USDT |
| 2025-06-29 |
0.0723 USDT |
15,866,539.8000 BLUR |
0.0730 USDT |
0.0712 USDT |
0.0718 USDT |
0.0722 USDT |